Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.180 | 17,727.980 | 10,000 | 880,000 | 0.290 | 10,000 | 0.180 | ||
15/07/2024 | 0.200 | 18,015.940 | 0 | 870,000 | 0.290 | ||||
12/07/2024 | 0.218 | 18,293.380 | 10,000 | 870,000 | 0.290 | 10,000 | 0.210 | ||
11/07/2024 | 0.191 | 17,832.330 | 520,000 | 880,000 | 0.290 | 520,000 | 0.186 | ||
10/07/2024 | 0.166 | 17,471.670 | 590,000 | 1,400,000 | 0.470 | 250,000 | 0.185 | 340,000 | 0.171 |
09/07/2024 | 0.169 | 17,523.230 | 1,210,000 | 1,310,000 | 0.440 | 750,000 | 0.172 | 460,000 | 0.167 |
08/07/2024 | 0.170 | 17,524.060 | 740,000 | 1,600,000 | 0.530 | 740,000 | 0.173 | ||
05/07/2024 | 0.186 | 17,799.610 | 60,000 | 860,000 | 0.290 | 10,000 | 0.185 | 50,000 | 0.188 |
04/07/2024 | 0.200 | 18,028.280 | 0 | 820,000 | 0.270 | ||||
03/07/2024 | 0.193 | 17,978.570 | 500,000 | 820,000 | 0.270 | 500,000 | 0.191 | ||
02/07/2024 | 0.177 | 17,769.140 | 210,000 | 1,320,000 | 0.440 | 10,000 | 0.190 | 200,000 | 0.180 |
28/06/2024 | 0.174 | 17,718.610 | 300,000 | 1,130,000 | 0.380 | 300,000 | 0.181 | ||
27/06/2024 | 0.172 | 17,716.470 | 620,000 | 1,430,000 | 0.480 | 620,000 | 0.174 | ||
26/06/2024 | 0.197 | 18,089.930 | 0 | 810,000 | 0.270 | ||||
25/06/2024 | 0.196 | 18,072.900 | 10,000 | 810,000 | 0.270 | 10,000 | 0.203 | ||
24/06/2024 | 0.194 | 18,027.710 | 10,000 | 820,000 | 0.270 | 10,000 | 0.183 | ||
21/06/2024 | 0.196 | 18,028.520 | 10,000 | 810,000 | 0.270 | 10,000 | 0.197 | ||
20/06/2024 | 0.214 | 18,335.320 | 0 | 800,000 | 0.270 | ||||
19/06/2024 | 0.223 | 18,430.390 | 10,000 | 800,000 | 0.270 | 10,000 | 0.223 | ||
18/06/2024 | 0.189 | 17,915.550 | 0 | 810,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |