Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.238 | 17,641.000 | 0 | 250,000 | 0.120 | ||||
21/08/2024 | 0.216 | 17,391.010 | 0 | 250,000 | 0.120 | ||||
20/08/2024 | 0.226 | 17,511.080 | 0 | 250,000 | 0.120 | ||||
19/08/2024 | 0.233 | 17,569.570 | 0 | 250,000 | 0.120 | ||||
16/08/2024 | 0.220 | 17,430.160 | 0 | 250,000 | 0.120 | ||||
15/08/2024 | 0.191 | 17,109.140 | 0 | 250,000 | 0.120 | ||||
14/08/2024 | 0.191 | 17,113.360 | 0 | 250,000 | 0.120 | ||||
13/08/2024 | 0.196 | 17,174.060 | 0 | 250,000 | 0.120 | ||||
12/08/2024 | 0.191 | 17,111.650 | 0 | 250,000 | 0.120 | ||||
09/08/2024 | 0.194 | 17,090.230 | 10,000 | 250,000 | 0.120 | 10,000 | 0.202 | ||
08/08/2024 | 0.171 | 16,891.830 | 30,000 | 260,000 | 0.130 | 30,000 | 0.183 | ||
07/08/2024 | 0.169 | 16,877.860 | 30,000 | 290,000 | 0.140 | 30,000 | 0.170 | ||
06/08/2024 | 0.153 | 16,647.340 | 0 | 260,000 | 0.130 | ||||
05/08/2024 | 0.151 | 16,698.360 | 20,000 | 260,000 | 0.130 | 20,000 | 0.146 | ||
02/08/2024 | 0.178 | 16,945.510 | 0 | 240,000 | 0.120 | ||||
01/08/2024 | 0.216 | 17,304.960 | 0 | 240,000 | 0.120 | ||||
31/07/2024 | 0.224 | 17,344.600 | 0 | 240,000 | 0.120 | ||||
30/07/2024 | 0.186 | 17,002.910 | 0 | 240,000 | 0.120 | ||||
29/07/2024 | 0.211 | 17,238.340 | 0 | 240,000 | 0.120 | ||||
26/07/2024 | 0.191 | 17,021.310 | 20,000 | 240,000 | 0.120 | 10,000 | 0.189 | 10,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |