Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.560 | 21,133.680 | 0 | 250,000 | 0.120 | ||||
27/09/2024 | 0.500 | 20,632.300 | 0 | 250,000 | 0.120 | ||||
26/09/2024 | 0.440 | 19,924.580 | 0 | 250,000 | 0.120 | ||||
25/09/2024 | 0.360 | 19,129.100 | 0 | 250,000 | 0.120 | ||||
24/09/2024 | 0.345 | 19,000.560 | 160,000 | 250,000 | 0.120 | 160,000 | 0.330 | ||
23/09/2024 | 0.280 | 18,247.110 | 0 | 410,000 | 0.210 | ||||
20/09/2024 | 0.280 | 18,258.570 | 50,000 | 410,000 | 0.210 | 50,000 | 0.276 | ||
19/09/2024 | 0.255 | 18,013.160 | 100,000 | 460,000 | 0.230 | 100,000 | 0.235 | ||
17/09/2024 | 0.223 | 17,660.020 | 0 | 560,000 | 0.280 | ||||
16/09/2024 | 0.200 | 17,422.120 | 50,000 | 560,000 | 0.280 | 50,000 | 0.183 | ||
13/09/2024 | 0.197 | 17,369.090 | 0 | 510,000 | 0.260 | ||||
12/09/2024 | 0.186 | 17,240.390 | 70,000 | 510,000 | 0.260 | 70,000 | 0.177 | ||
11/09/2024 | 0.172 | 17,108.710 | 70,000 | 580,000 | 0.290 | 70,000 | 0.168 | ||
10/09/2024 | 0.185 | 17,234.090 | 0 | 510,000 | 0.260 | ||||
09/09/2024 | 0.179 | 17,196.960 | 0 | 510,000 | 0.260 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.204 | 17,444.300 | 0 | 510,000 | 0.260 | ||||
04/09/2024 | 0.206 | 17,457.340 | 30,000 | 510,000 | 0.260 | 30,000 | 0.206 | ||
03/09/2024 | 0.223 | 17,651.490 | 30,000 | 540,000 | 0.270 | 30,000 | 0.223 | ||
02/09/2024 | 0.226 | 17,691.970 | 0 | 510,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |