Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.091 | 31.650 | 0 | 310,000 | 0.443 | ||||
24/07/2024 | 0.094 | 32.250 | 1,920,000 | 310,000 | 0.443 | 960,000 | 0.096 | 960,000 | 0.095 |
23/07/2024 | 0.111 | 33.950 | 0 | 310,000 | 0.443 | ||||
22/07/2024 | 0.109 | 33.650 | 0 | 310,000 | 0.443 | ||||
19/07/2024 | 0.097 | 32.400 | 0 | 310,000 | 0.443 | ||||
18/07/2024 | 0.102 | 32.800 | 1,390,000 | 310,000 | 0.443 | 1,390,000 | 0.106 | ||
17/07/2024 | 0.120 | 34.600 | 2,480,000 | 1,700,000 | 2.429 | 350,000 | 0.118 | 1,810,000 | 0.124 |
16/07/2024 | 0.109 | 33.550 | 8,840,000 | 240,000 | 0.343 | 2,710,000 | 0.105 | 2,490,000 | 0.110 |
15/07/2024 | 0.102 | 32.900 | 1,250,000 | 460,000 | 0.657 | 1,250,000 | 0.105 | ||
12/07/2024 | 0.116 | 34.450 | 3,390,000 | 1,710,000 | 2.443 | 2,740,000 | 0.108 | 30,000 | 0.107 |
11/07/2024 | 0.103 | 33.050 | 10,130,000 | 4,420,000 | 6.314 | 590,000 | 0.087 | 4,950,000 | 0.089 |
10/07/2024 | 0.068 | 29.600 | 1,000,000 | 60,000 | 0.086 | 500,000 | 0.069 | 500,000 | 0.069 |
09/07/2024 | 0.061 | 29.000 | 460,000 | 60,000 | 0.086 | 230,000 | 0.057 | 230,000 | 0.059 |
08/07/2024 | 0.068 | 29.650 | 200,000 | 60,000 | 0.086 | 100,000 | 0.067 | 100,000 | 0.070 |
05/07/2024 | 0.076 | 30.400 | 1,200,000 | 60,000 | 0.086 | 600,000 | 0.077 | 540,000 | 0.078 |
04/07/2024 | 0.087 | 31.350 | 200,000 | 120,000 | 0.171 | 100,000 | 0.094 | 100,000 | 0.094 |
03/07/2024 | 0.073 | 30.100 | 600,000 | 120,000 | 0.171 | 300,000 | 0.072 | 300,000 | 0.073 |
02/07/2024 | 0.072 | 29.850 | 2,200,000 | 120,000 | 0.171 | 1,100,000 | 0.080 | 1,090,000 | 0.080 |
28/06/2024 | 0.068 | 29.550 | 2,410,000 | 130,000 | 0.186 | 1,200,000 | 0.069 | 1,210,000 | 0.070 |
27/06/2024 | 0.080 | 30.650 | 3,400,000 | 120,000 | 0.171 | 1,700,000 | 0.083 | 1,700,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |