Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.081 | 30.750 | 280,000 | 130,000 | 0.186 | 160,000 | 0.093 | 120,000 | 0.094 |
26/04/2024 | 0.078 | 30.300 | 4,320,000 | 170,000 | 0.243 | 2,140,000 | 0.065 | 2,180,000 | 0.064 |
25/04/2024 | 0.050 | 27.850 | 30,000 | 130,000 | 0.186 | 20,000 | 0.048 | 10,000 | 0.050 |
24/04/2024 | 0.056 | 28.500 | 0 | 140,000 | 0.200 | ||||
23/04/2024 | 0.045 | 27.450 | 0 | 140,000 | 0.200 | ||||
22/04/2024 | 0.038 | 26.500 | 0 | 140,000 | 0.200 | ||||
19/04/2024 | 0.043 | 27.000 | 0 | 140,000 | 0.200 | ||||
18/04/2024 | 0.063 | 29.150 | 0 | 140,000 | 0.200 | ||||
17/04/2024 | 0.054 | 28.250 | 0 | 140,000 | 0.200 | ||||
16/04/2024 | 0.050 | 27.650 | 0 | 140,000 | 0.200 | ||||
15/04/2024 | 0.067 | 29.300 | 0 | 140,000 | 0.200 | ||||
12/04/2024 | 0.082 | 30.750 | 200,000 | 140,000 | 0.200 | 200,000 | 0.082 | ||
11/04/2024 | 0.098 | 32.300 | 260,000 | 340,000 | 0.486 | 260,000 | 0.098 | ||
10/04/2024 | 0.095 | 32.150 | 1,000,000 | 80,000 | 0.114 | 500,000 | 0.091 | 500,000 | 0.094 |
09/04/2024 | 0.071 | 29.850 | 0 | 80,000 | 0.114 | ||||
08/04/2024 | 0.054 | 28.150 | 0 | 80,000 | 0.114 | ||||
05/04/2024 | 0.061 | 28.950 | 1,220,000 | 80,000 | 0.114 | 610,000 | 0.058 | 610,000 | 0.057 |
03/04/2024 | 0.061 | 28.750 | 0 | 80,000 | 0.114 | ||||
02/04/2024 | 0.077 | 30.300 | 0 | 80,000 | 0.114 | ||||
28/03/2024 | 0.096 | 32.100 | 0 | 80,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |