67763 JP#XPENGRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67763 JP#XPENGRC2412B (R BULL)

Nominal

0.222 -0.021 (-8.642%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.243	47.350	30,000	40,000	0.057			30,000	0.245
20/11/2024	0.275	50.350	10,000	10,000	0.014			10,000	0.275
19/11/2024	0.290	51.950	0	0	0.000
18/11/2024	0.270	50.200	0	0	0.000
15/11/2024	0.270	49.600	0	0	0.000
14/11/2024	0.280	50.550	0	0	0.000
13/11/2024	0.320	54.300	0	0	0.000
12/11/2024	0.345	56.850	0	0	0.000
11/11/2024	0.365	59.550	0	0	0.000
08/11/2024	0.350	57.350	70,000	0	0.000	70,000	0.350
07/11/2024	0.270	50.000	0	70,000	0.100
06/11/2024	0.270	49.400	20,000	70,000	0.100			20,000	0.280
05/11/2024	0.265	49.700	0	50,000	0.071
04/11/2024	0.247	47.700	10,000	50,000	0.071	10,000	0.242
01/11/2024	0.215	44.300	10,000	60,000	0.086			10,000	0.218
31/10/2024	0.226	45.150	40,000	50,000	0.071	20,000	0.226	20,000	0.222
30/10/2024	0.212	44.150	0	50,000	0.071
29/10/2024	0.231	45.950	0	50,000	0.071
28/10/2024	0.219	44.800	50,000	50,000	0.071			50,000	0.215
25/10/2024	0.190	41.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.