Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.134 | 300.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.137 | 301.800 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.141 | 304.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.151 | 309.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.161 | 315.000 | 30,000 | 0 | 0.000 | 30,000 | 0.155 | ||
10/04/2024 | 0.159 | 314.200 | 0 | 30,000 | 0.030 | ||||
09/04/2024 | 0.144 | 305.000 | 0 | 30,000 | 0.030 | ||||
08/04/2024 | 0.144 | 305.400 | 30,000 | 30,000 | 0.030 | 30,000 | 0.147 | ||
05/04/2024 | 0.152 | 310.000 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.149 | 308.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.149 | 309.200 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.141 | 303.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.137 | 302.000 | 1,090,000 | 0 | 0.000 | 545,000 | 0.140 | 545,000 | 0.127 |
26/03/2024 | 0.130 | 299.400 | 1,395,000 | 0 | 0.000 | 975,000 | 0.119 | 420,000 | 0.121 |
25/03/2024 | 0.109 | 288.600 | 645,000 | 555,000 | 0.555 | 645,000 | 0.108 | ||
22/03/2024 | 0.111 | 288.800 | 3,990,000 | 1,200,000 | 1.200 | 1,895,000 | 0.105 | 2,095,000 | 0.107 |
21/03/2024 | 0.112 | 291.200 | 0 | 1,000,000 | 1.000 | ||||
20/03/2024 | 0.111 | 288.800 | 180,000 | 1,000,000 | 1.000 | 90,000 | 0.111 | 90,000 | 0.109 |
19/03/2024 | 0.106 | 285.000 | 0 | 1,000,000 | 1.000 | ||||
18/03/2024 | 0.114 | 289.800 | 0 | 1,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |