Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.179 | 6,224.240 | 60,000 | 130,000 | 0.130 | 60,000 | 0.171 | ||
21/08/2024 | 0.172 | 6,141.780 | 0 | 190,000 | 0.190 | ||||
20/08/2024 | 0.177 | 6,195.580 | 0 | 190,000 | 0.190 | ||||
19/08/2024 | 0.180 | 6,225.860 | 0 | 190,000 | 0.190 | ||||
16/08/2024 | 0.174 | 6,161.900 | 0 | 190,000 | 0.190 | ||||
15/08/2024 | 0.162 | 6,035.270 | 600,000 | 190,000 | 0.190 | 300,000 | 0.164 | 300,000 | 0.165 |
14/08/2024 | 0.161 | 6,025.160 | 0 | 190,000 | 0.190 | ||||
13/08/2024 | 0.163 | 6,049.410 | 0 | 190,000 | 0.190 | ||||
12/08/2024 | 0.161 | 6,029.660 | 0 | 190,000 | 0.190 | ||||
09/08/2024 | 0.161 | 6,017.850 | 190,000 | 190,000 | 0.190 | 190,000 | 0.162 | ||
08/08/2024 | 0.152 | 5,941.470 | 0 | 380,000 | 0.380 | ||||
07/08/2024 | 0.151 | 5,933.170 | 0 | 380,000 | 0.380 | ||||
06/08/2024 | 0.146 | 5,852.610 | 70,000 | 380,000 | 0.380 | 70,000 | 0.147 | ||
05/08/2024 | 0.147 | 5,876.640 | 0 | 310,000 | 0.310 | ||||
02/08/2024 | 0.157 | 5,974.850 | 0 | 310,000 | 0.310 | ||||
01/08/2024 | 0.169 | 6,086.400 | 0 | 310,000 | 0.310 | ||||
31/07/2024 | 0.173 | 6,107.160 | 180,000 | 310,000 | 0.310 | 180,000 | 0.168 | ||
30/07/2024 | 0.159 | 5,986.690 | 80,000 | 490,000 | 0.490 | 80,000 | 0.160 | ||
29/07/2024 | 0.168 | 6,080.560 | 0 | 410,000 | 0.410 | ||||
26/07/2024 | 0.162 | 6,010.640 | 0 | 410,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |