Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.300 | 7,086.700 | 0 | 310,000 | 0.310 | ||||
25/09/2024 | 0.275 | 6,765.600 | 100,000 | 310,000 | 0.310 | 100,000 | 0.285 | ||
24/09/2024 | 0.265 | 6,714.470 | 0 | 410,000 | 0.410 | ||||
23/09/2024 | 0.234 | 6,389.080 | 0 | 410,000 | 0.410 | ||||
20/09/2024 | 0.233 | 6,381.500 | 0 | 410,000 | 0.410 | ||||
19/09/2024 | 0.227 | 6,305.510 | 100,000 | 410,000 | 0.410 | 100,000 | 0.221 | ||
17/09/2024 | 0.214 | 6,176.030 | 0 | 510,000 | 0.510 | ||||
16/09/2024 | 0.206 | 6,090.160 | 0 | 510,000 | 0.510 | ||||
13/09/2024 | 0.204 | 6,071.520 | 0 | 510,000 | 0.510 | ||||
12/09/2024 | 0.199 | 6,017.530 | 0 | 510,000 | 0.510 | ||||
11/09/2024 | 0.196 | 5,982.550 | 0 | 510,000 | 0.510 | ||||
10/09/2024 | 0.199 | 6,026.340 | 0 | 510,000 | 0.510 | ||||
09/09/2024 | 0.197 | 6,002.910 | 0 | 510,000 | 0.510 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.208 | 6,105.540 | 0 | 510,000 | 0.510 | ||||
04/09/2024 | 0.212 | 6,133.980 | 0 | 510,000 | 0.510 | ||||
03/09/2024 | 0.218 | 6,203.550 | 0 | 510,000 | 0.510 | ||||
02/09/2024 | 0.218 | 6,211.610 | 0 | 510,000 | 0.510 | ||||
30/08/2024 | 0.230 | 6,331.140 | 0 | 510,000 | 0.510 | ||||
29/08/2024 | 0.221 | 6,247.130 | 0 | 510,000 | 0.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |