Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.205 | 6,016.510 | 0 | 510,000 | 0.510 | ||||
24/07/2024 | 0.216 | 6,142.320 | 0 | 510,000 | 0.510 | ||||
23/07/2024 | 0.223 | 6,194.690 | 0 | 510,000 | 0.510 | ||||
22/07/2024 | 0.226 | 6,253.940 | 0 | 510,000 | 0.510 | ||||
19/07/2024 | 0.218 | 6,165.040 | 0 | 510,000 | 0.510 | ||||
18/07/2024 | 0.232 | 6,306.800 | 0 | 510,000 | 0.510 | ||||
17/07/2024 | 0.231 | 6,297.490 | 50,000 | 510,000 | 0.510 | 50,000 | 0.231 | ||
16/07/2024 | 0.233 | 6,316.530 | 0 | 560,000 | 0.560 | ||||
15/07/2024 | 0.243 | 6,421.670 | 0 | 560,000 | 0.560 | ||||
12/07/2024 | 0.250 | 6,532.630 | 0 | 560,000 | 0.560 | ||||
11/07/2024 | 0.240 | 6,371.780 | 0 | 560,000 | 0.560 | ||||
10/07/2024 | 0.228 | 6,251.180 | 0 | 560,000 | 0.560 | ||||
09/07/2024 | 0.231 | 6,275.640 | 0 | 560,000 | 0.560 | ||||
08/07/2024 | 0.232 | 6,284.730 | 0 | 560,000 | 0.560 | ||||
05/07/2024 | 0.239 | 6,382.270 | 0 | 560,000 | 0.560 | ||||
04/07/2024 | 0.247 | 6,470.860 | 0 | 560,000 | 0.560 | ||||
03/07/2024 | 0.243 | 6,455.700 | 0 | 560,000 | 0.560 | ||||
02/07/2024 | 0.233 | 6,374.910 | 0 | 560,000 | 0.560 | ||||
28/06/2024 | 0.230 | 6,331.860 | 10,000 | 560,000 | 0.560 | 10,000 | 0.234 | ||
27/06/2024 | 0.229 | 6,324.050 | 0 | 550,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |