Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67753 SG#NTES RC2612A (R BULL)
Nominal 
0.054 -0.007 (-11.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2026 | 0.061 | 192.600 | 1,125,000 | 3,850,000 | 3.850 | 970,000 | 0.058 | 35,000 | 0.057 |
| 04/02/2026 | 0.063 | 191.900 | 3,930,000 | 4,785,000 | 4.785 | 1,260,000 | 0.071 | 2,670,000 | 0.065 |
| 03/02/2026 | 0.074 | 198.500 | 9,955,000 | 3,375,000 | 3.375 | 4,805,000 | 0.071 | 5,000,000 | 0.074 |
| 02/02/2026 | 0.073 | 197.900 | 5,560,000 | 3,180,000 | 3.180 | 4,055,000 | 0.078 | 1,425,000 | 0.073 |
| 30/01/2026 | 0.089 | 205.000 | 435,000 | 5,810,000 | 5.810 | 435,000 | 0.092 | ||
| 29/01/2026 | 0.091 | 206.600 | 7,200,000 | 5,375,000 | 5.375 | 1,795,000 | 0.092 | 5,105,000 | 0.093 |
| 28/01/2026 | 0.097 | 212.000 | 0 | 2,065,000 | 2.065 | ||||
| 27/01/2026 | 0.092 | 207.000 | 4,760,000 | 2,065,000 | 2.065 | 1,935,000 | 0.091 | 2,525,000 | 0.093 |
| 26/01/2026 | 0.095 | 208.400 | 2,450,000 | 1,475,000 | 1.475 | 850,000 | 0.092 | ||
| 23/01/2026 | 0.092 | 207.000 | 4,715,000 | 2,325,000 | 2.325 | 2,365,000 | 0.090 | 2,050,000 | 0.092 |
| 22/01/2026 | 0.095 | 209.000 | 4,175,000 | 2,640,000 | 2.640 | 1,400,000 | 0.089 | 2,675,000 | 0.092 |
| 21/01/2026 | 0.095 | 208.000 | 2,500,000 | 1,365,000 | 1.365 | 915,000 | 0.099 | 1,585,000 | 0.095 |
| 20/01/2026 | 0.111 | 216.000 | 0 | 695,000 | 0.695 | ||||
| 19/01/2026 | 0.113 | 216.200 | 620,000 | 695,000 | 0.695 | 620,000 | 0.114 | ||
| 16/01/2026 | 0.108 | 215.600 | 285,000 | 75,000 | 0.075 | 285,000 | 0.107 | ||
| 15/01/2026 | 0.107 | 213.400 | 0 | 360,000 | 0.360 | ||||
| 14/01/2026 | 0.121 | 220.400 | 0 | 360,000 | 0.360 | ||||
| 13/01/2026 | 0.122 | 222.800 | 0 | 360,000 | 0.360 | ||||
| 12/01/2026 | 0.122 | 223.200 | 0 | 360,000 | 0.360 | ||||
| 09/01/2026 | 0.112 | 216.800 | 0 | 360,000 | 0.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |