Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 239.200 | 0 | |||||||
19/07/2024 | 239.000 | 0 | 130,000 | 0.162 | |||||
18/07/2024 | 241.400 | 0 | 130,000 | 0.162 | |||||
17/07/2024 | 243.000 | 0 | 130,000 | 0.162 | |||||
16/07/2024 | 241.800 | 0 | 130,000 | 0.162 | 10,000 | 0.128 | |||
15/07/2024 | 247.600 | 0 | 120,000 | 0.150 | |||||
12/07/2024 | 254.200 | 0 | 120,000 | 0.150 | |||||
11/07/2024 | 248.200 | 0 | 120,000 | 0.150 | |||||
10/07/2024 | 241.400 | 0 | 120,000 | 0.150 | 10,000 | 0.128 | |||
09/07/2024 | 240.000 | 0 | 130,000 | 0.162 | 110,000 | 0.123 | |||
08/07/2024 | 239.800 | 0 | 20,000 | 0.025 | 100,000 | 0.121 | 100,000 | 0.130 | |
05/07/2024 | 244.800 | 0 | 20,000 | 0.025 | |||||
04/07/2024 | 249.400 | 0 | 20,000 | 0.025 | 15,000 | 0.146 | |||
03/07/2024 | 251.600 | 0 | 5,000 | 0.006 | |||||
02/07/2024 | 248.800 | 0 | 5,000 | 0.006 | |||||
28/06/2024 | 250.200 | 0 | 5,000 | 0.006 | |||||
27/06/2024 | 251.600 | 0 | 5,000 | 0.006 | 5,000 | 0.150 | |||
26/06/2024 | 256.000 | 0 | 0 | 0.000 | |||||
25/06/2024 | 255.400 | 0 | 0 | 0.000 | |||||
24/06/2024 | 257.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |