Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.216 | 365.800 | 1,370,000 | 2,640,000 | 2.640 | 685,000 | 0.219 | 685,000 | 0.220 |
06/05/2024 | 0.226 | 370.200 | 3,675,000 | 2,640,000 | 2.640 | 2,270,000 | 0.224 | 1,050,000 | 0.222 |
03/05/2024 | 0.212 | 364.400 | 9,825,000 | 3,860,000 | 3.860 | 7,900,000 | 0.219 | 1,865,000 | 0.210 |
02/05/2024 | 0.203 | 360.400 | 200,000 | 9,895,000 | 9.895 | 100,000 | 0.198 | 100,000 | 0.188 |
30/04/2024 | 0.179 | 347.200 | 15,000 | 9,895,000 | 9.895 | 15,000 | 0.179 | ||
29/04/2024 | 0.179 | 347.600 | 100,000 | 9,910,000 | 9.910 | 50,000 | 0.179 | 50,000 | 0.176 |
26/04/2024 | 0.179 | 348.400 | 1,735,000 | 9,910,000 | 9.910 | 1,085,000 | 0.178 | 150,000 | 0.178 |
25/04/2024 | 0.160 | 339.400 | 2,145,000 | 10,845,000 | 10.845 | 1,065,000 | 0.166 | 1,080,000 | 0.162 |
24/04/2024 | 0.169 | 344.200 | 2,235,000 | 10,830,000 | 10.830 | 1,325,000 | 0.166 | 910,000 | 0.168 |
23/04/2024 | 0.147 | 332.400 | 7,955,000 | 11,245,000 | 11.245 | 4,825,000 | 0.142 | ||
22/04/2024 | 0.123 | 320.400 | 9,765,000 | 16,070,000 | 16.070 | 3,455,000 | 0.125 | 4,710,000 | 0.117 |
19/04/2024 | 0.091 | 303.800 | 200,000 | 14,815,000 | 14.815 | 100,000 | 0.089 | 100,000 | 0.084 |
18/04/2024 | 0.095 | 304.400 | 300,000 | 14,815,000 | 14.815 | 200,000 | 0.093 | 100,000 | 0.095 |
17/04/2024 | 0.084 | 300.800 | 40,000 | 14,915,000 | 14.915 | 25,000 | 0.082 | 15,000 | 0.087 |
16/04/2024 | 0.088 | 301.800 | 40,000 | 14,925,000 | 14.925 | 40,000 | 0.086 | ||
15/04/2024 | 0.093 | 304.400 | 0 | 14,965,000 | 14.965 | ||||
12/04/2024 | 0.104 | 309.600 | 25,000 | 14,965,000 | 14.965 | 25,000 | 0.104 | ||
11/04/2024 | 0.115 | 315.000 | 95,000 | 14,940,000 | 14.940 | 90,000 | 0.111 | ||
10/04/2024 | 0.111 | 314.200 | 1,625,000 | 15,030,000 | 15.030 | 60,000 | 0.106 | 1,065,000 | 0.110 |
09/04/2024 | 0.095 | 305.000 | 1,200,000 | 14,025,000 | 14.025 | 780,000 | 0.094 | 420,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |