67729 JP#HSI RC2509N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67729 JP#HSI RC2509N (R BULL)

Nominal

0.250 +0.011 (+4.603%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2024	0.239	16,511.690	50,000	2,930,000	0.732	50,000	0.241
19/04/2024	0.225	16,224.140	0	2,980,000	0.745
18/04/2024	0.232	16,385.870	0	2,980,000	0.745
17/04/2024	0.225	16,251.840	100,000	2,980,000	0.745			100,000	0.224
16/04/2024	0.228	16,248.970	50,000	2,880,000	0.720			50,000	0.228
15/04/2024	0.246	16,600.460	0	2,830,000	0.708
12/04/2024	0.255	16,721.690	0	2,830,000	0.708
11/04/2024	0.270	17,095.030	0	2,830,000	0.708
10/04/2024	0.270	17,139.170	400,000	2,830,000	0.708	400,000	0.270
09/04/2024	0.255	16,828.070	0	3,230,000	0.808
08/04/2024	0.255	16,732.850	0	3,230,000	0.808
05/04/2024	0.255	16,723.920	0	3,230,000	0.808
03/04/2024	0.255	16,725.100	0	3,230,000	0.808
02/04/2024	0.260	16,931.520	0	3,230,000	0.808
28/03/2024	0.243	16,541.420	0	3,230,000	0.808
27/03/2024	0.236	16,392.840	400,000	3,230,000	0.808			400,000	0.239
26/03/2024	0.246	16,618.320	0	2,830,000	0.708
25/03/2024	0.241	16,473.640	0	2,830,000	0.708
22/03/2024	0.243	16,499.470	0	2,830,000	0.708
21/03/2024	0.255	16,863.100	0	2,830,000	0.708

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.