Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.590 | 21,133.680 | 0 | 30,000 | 0.015 | ||||
27/09/2024 | 0.530 | 20,632.300 | 0 | 30,000 | 0.015 | ||||
26/09/2024 | 0.470 | 19,924.580 | 60,000 | 30,000 | 0.015 | 60,000 | 0.450 | ||
25/09/2024 | 0.385 | 19,129.100 | 0 | 90,000 | 0.045 | ||||
24/09/2024 | 0.375 | 19,000.560 | 10,000 | 90,000 | 0.045 | 10,000 | 0.345 | ||
23/09/2024 | 0.305 | 18,247.110 | 0 | 100,000 | 0.050 | ||||
20/09/2024 | 0.305 | 18,258.570 | 0 | 100,000 | 0.050 | ||||
19/09/2024 | 0.280 | 18,013.160 | 0 | 100,000 | 0.050 | ||||
17/09/2024 | 0.250 | 17,660.020 | 220,000 | 100,000 | 0.050 | 220,000 | 0.247 | ||
16/09/2024 | 0.230 | 17,422.120 | 0 | 320,000 | 0.160 | ||||
13/09/2024 | 0.227 | 17,369.090 | 0 | 320,000 | 0.160 | ||||
12/09/2024 | 0.216 | 17,240.390 | 0 | 320,000 | 0.160 | ||||
11/09/2024 | 0.201 | 17,108.710 | 200,000 | 320,000 | 0.160 | 200,000 | 0.194 | ||
10/09/2024 | 0.216 | 17,234.090 | 500,000 | 520,000 | 0.260 | 100,000 | 0.216 | 400,000 | 0.215 |
09/09/2024 | 0.209 | 17,196.960 | 0 | 220,000 | 0.110 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.235 | 17,444.300 | 2,100,000 | 220,000 | 0.110 | 1,020,000 | 0.236 | 1,080,000 | 0.235 |
04/09/2024 | 0.238 | 17,457.340 | 0 | 160,000 | 0.080 | ||||
03/09/2024 | 0.255 | 17,651.490 | 0 | 160,000 | 0.080 | ||||
02/09/2024 | 0.260 | 17,691.970 | 0 | 160,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |