Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.151 | 16,541.420 | 7,290,000 | ||||||
27/03/2024 | 0.136 | 16,392.840 | 5,630,000 | 5,770,000 | 2.885 | 1,510,000 | 0.148 | 4,120,000 | 0.141 |
26/03/2024 | 0.158 | 16,618.320 | 7,510,000 | 3,160,000 | 1.580 | 4,610,000 | 0.157 | 2,900,000 | 0.152 |
25/03/2024 | 0.144 | 16,473.640 | 2,520,000 | 4,870,000 | 2.435 | 1,210,000 | 0.155 | 1,310,000 | 0.150 |
22/03/2024 | 0.148 | 16,499.470 | 4,490,000 | 4,770,000 | 2.385 | 730,000 | 0.149 | 3,750,000 | 0.152 |
21/03/2024 | 0.184 | 16,863.100 | 640,000 | 1,750,000 | 0.875 | 510,000 | 0.186 | 130,000 | 0.182 |
20/03/2024 | 0.155 | 16,543.070 | 2,470,000 | 2,130,000 | 1.065 | 2,220,000 | 0.159 | 250,000 | 0.153 |
19/03/2024 | 0.152 | 16,529.480 | 2,940,000 | 4,100,000 | 2.050 | 350,000 | 0.157 | 2,590,000 | 0.155 |
18/03/2024 | 0.174 | 16,737.120 | 480,000 | 1,860,000 | 0.930 | 280,000 | 0.172 | 200,000 | 0.170 |
15/03/2024 | 0.168 | 16,720.890 | 630,000 | 1,940,000 | 0.970 | 150,000 | 0.173 | 480,000 | 0.167 |
14/03/2024 | 0.191 | 16,961.660 | 840,000 | 1,610,000 | 0.805 | 350,000 | 0.201 | 490,000 | 0.198 |
13/03/2024 | 0.206 | 17,082.110 | 1,180,000 | 1,470,000 | 0.735 | 680,000 | 0.209 | 500,000 | 0.209 |
12/03/2024 | 0.206 | 17,093.500 | 2,620,000 | 1,650,000 | 0.825 | 1,990,000 | 0.191 | 630,000 | 0.169 |
11/03/2024 | 0.153 | 16,587.570 | 2,390,000 | 3,010,000 | 1.505 | 1,840,000 | 0.156 | 550,000 | 0.150 |
08/03/2024 | 0.138 | 16,353.390 | 1,380,000 | 4,300,000 | 2.150 | 850,000 | 0.142 | 530,000 | 0.139 |
07/03/2024 | 0.122 | 16,229.780 | 3,110,000 | 4,620,000 | 2.310 | 2,210,000 | 0.138 | 900,000 | 0.133 |
06/03/2024 | 0.140 | 16,438.090 | 6,710,000 | 5,930,000 | 2.965 | 5,150,000 | 0.132 | 200,000 | 0.141 |
05/03/2024 | 0.112 | 16,162.640 | 7,250,000 | 10,880,000 | 5.440 | 1,830,000 | 0.117 | 5,420,000 | 0.116 |
04/03/2024 | 0.151 | 16,595.970 | 2,080,000 | 7,290,000 | 3.645 | 290,000 | 0.150 | 1,790,000 | 0.148 |
01/03/2024 | 0.152 | 16,589.440 | 4,120,000 | 5,790,000 | 2.895 | 1,280,000 | 0.150 | 2,840,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |