Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.114 | 16,511.690 | 4,390,000 | 5,590,000 | 2.795 | 3,000,000 | 0.117 | 1,390,000 | 0.116 |
19/04/2024 | 0.088 | 16,224.140 | 13,370,000 | 7,200,000 | 3.600 | 6,800,000 | 0.082 | 5,860,000 | 0.077 |
18/04/2024 | 0.103 | 16,385.870 | 4,830,000 | 8,140,000 | 4.070 | 3,240,000 | 0.103 | 1,410,000 | 0.103 |
17/04/2024 | 0.091 | 16,251.840 | 7,330,000 | 9,970,000 | 4.985 | 1,570,000 | 0.091 | 4,380,000 | 0.088 |
16/04/2024 | 0.090 | 16,248.970 | 2,890,000 | 7,160,000 | 3.580 | 390,000 | 0.095 | 2,400,000 | 0.096 |
15/04/2024 | 0.124 | 16,600.460 | 1,280,000 | 5,150,000 | 2.575 | 480,000 | 0.123 | 740,000 | 0.119 |
12/04/2024 | 0.137 | 16,721.690 | 1,010,000 | 4,890,000 | 2.445 | 100,000 | 0.146 | 910,000 | 0.142 |
11/04/2024 | 0.174 | 17,095.030 | 220,000 | 4,080,000 | 2.040 | 110,000 | 0.173 | 110,000 | 0.164 |
10/04/2024 | 0.176 | 17,139.170 | 1,250,000 | 4,080,000 | 2.040 | 900,000 | 0.167 | 350,000 | 0.168 |
09/04/2024 | 0.148 | 16,828.070 | 780,000 | 4,630,000 | 2.315 | 340,000 | 0.158 | 440,000 | 0.151 |
08/04/2024 | 0.139 | 16,732.850 | 1,530,000 | 4,530,000 | 2.265 | 960,000 | 0.148 | 570,000 | 0.137 |
05/04/2024 | 0.135 | 16,723.920 | 2,860,000 | 4,920,000 | 2.460 | 1,470,000 | 0.128 | 1,380,000 | 0.121 |
03/04/2024 | 0.136 | 16,725.100 | 930,000 | 5,010,000 | 2.505 | 250,000 | 0.143 | 680,000 | 0.138 |
02/04/2024 | 0.156 | 16,931.520 | 2,130,000 | 4,580,000 | 2.290 | 1,610,000 | 0.158 | 520,000 | 0.157 |
28/03/2024 | 0.124 | 16,541.420 | 19,010,000 | 5,670,000 | 2.835 | 8,950,000 | 0.124 | 6,640,000 | 0.124 |
27/03/2024 | 0.108 | 16,392.840 | 9,860,000 | 7,980,000 | 3.990 | 3,270,000 | 0.121 | 6,590,000 | 0.114 |
26/03/2024 | 0.129 | 16,618.320 | 3,550,000 | 4,660,000 | 2.330 | 1,840,000 | 0.128 | 1,710,000 | 0.125 |
25/03/2024 | 0.117 | 16,473.640 | 1,970,000 | 4,790,000 | 2.395 | 1,400,000 | 0.125 | 570,000 | 0.118 |
22/03/2024 | 0.121 | 16,499.470 | 10,220,000 | 5,620,000 | 2.810 | 4,130,000 | 0.118 | 6,050,000 | 0.116 |
21/03/2024 | 0.154 | 16,863.100 | 2,920,000 | 3,700,000 | 1.850 | 2,390,000 | 0.156 | 510,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |