Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/08/2024 | 0.275 | 17,989.070 | 0 | 10,000 | 0.005 | ||||
29/08/2024 | 0.250 | 17,786.320 | 0 | 10,000 | 0.005 | ||||
28/08/2024 | 0.246 | 17,692.450 | 0 | 10,000 | 0.005 | ||||
27/08/2024 | 0.260 | 17,874.670 | 0 | 10,000 | 0.005 | ||||
26/08/2024 | 0.250 | 17,798.730 | 0 | 10,000 | 0.005 | ||||
23/08/2024 | 0.240 | 17,612.100 | 0 | 10,000 | 0.005 | ||||
22/08/2024 | 0.240 | 17,641.000 | 100,000 | 10,000 | 0.005 | 100,000 | 0.239 | ||
21/08/2024 | 0.221 | 17,391.010 | 0 | 110,000 | 0.055 | ||||
20/08/2024 | 0.232 | 17,511.080 | 0 | 110,000 | 0.055 | ||||
19/08/2024 | 0.238 | 17,569.570 | 0 | 110,000 | 0.055 | ||||
16/08/2024 | 0.225 | 17,430.160 | 720,000 | 110,000 | 0.055 | 720,000 | 0.218 | ||
15/08/2024 | 0.193 | 17,109.140 | 1,800,000 | 830,000 | 0.415 | 800,000 | 0.194 | 1,000,000 | 0.195 |
14/08/2024 | 0.192 | 17,113.360 | 700,000 | 630,000 | 0.315 | 100,000 | 0.188 | 300,000 | 0.192 |
13/08/2024 | 0.198 | 17,174.060 | 12,380,000 | 430,000 | 0.215 | 5,740,000 | 0.196 | 6,040,000 | 0.194 |
12/08/2024 | 0.194 | 17,111.650 | 30,870,000 | 130,000 | 0.065 | 15,120,000 | 0.192 | 15,140,000 | 0.188 |
09/08/2024 | 0.196 | 17,090.230 | 15,440,000 | 110,000 | 0.055 | 12,690,000 | 0.200 | 2,530,000 | 0.198 |
08/08/2024 | 0.171 | 16,891.830 | 13,380,000 | 10,270,000 | 5.135 | 1,660,000 | 0.176 | 11,720,000 | 0.183 |
07/08/2024 | 0.170 | 16,877.860 | 10,120,000 | 210,000 | 0.105 | 10,020,000 | 0.169 | 100,000 | 0.160 |
06/08/2024 | 0.152 | 16,647.340 | 10,220,000 | 10,130,000 | 5.065 | 200,000 | 0.160 | 10,020,000 | 0.163 |
05/08/2024 | 0.152 | 16,698.360 | 300,000 | 310,000 | 0.155 | 300,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |