Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.104 | 239.000 | 4,650,000 | 2,095,000 | 3.490 | 2,325,000 | 0.103 | 2,325,000 | 0.102 |
18/07/2024 | 0.110 | 241.400 | 3,380,000 | 2,095,000 | 3.490 | 1,650,000 | 0.109 | 1,650,000 | 0.109 |
17/07/2024 | 0.112 | 243.000 | 4,300,000 | 2,095,000 | 3.490 | 2,150,000 | 0.112 | 2,150,000 | 0.111 |
16/07/2024 | 0.110 | 241.800 | 2,700,000 | 2,095,000 | 3.490 | 1,350,000 | 0.110 | 1,350,000 | 0.110 |
15/07/2024 | 0.120 | 247.600 | 2,220,000 | 2,095,000 | 3.490 | 1,100,000 | 0.127 | 1,120,000 | 0.127 |
12/07/2024 | 0.134 | 254.200 | 2,725,000 | 2,075,000 | 3.460 | 1,355,000 | 0.136 | 1,370,000 | 0.135 |
11/07/2024 | 0.124 | 248.200 | 2,380,000 | 2,060,000 | 3.430 | 1,190,000 | 0.118 | 1,090,000 | 0.118 |
10/07/2024 | 0.109 | 241.400 | 3,380,000 | 2,160,000 | 3.600 | 1,690,000 | 0.112 | 1,690,000 | 0.112 |
09/07/2024 | 0.107 | 240.000 | 6,040,000 | 2,160,000 | 3.600 | 3,020,000 | 0.105 | 3,020,000 | 0.105 |
08/07/2024 | 0.106 | 239.800 | 4,430,000 | 2,160,000 | 3.600 | 2,165,000 | 0.115 | 2,265,000 | 0.113 |
05/07/2024 | 0.117 | 244.800 | 1,500,000 | 2,060,000 | 3.430 | 750,000 | 0.120 | 750,000 | 0.121 |
04/07/2024 | 0.126 | 249.400 | 0 | 2,060,000 | 3.430 | ||||
03/07/2024 | 0.129 | 251.600 | 900,000 | 2,060,000 | 3.430 | 450,000 | 0.128 | 450,000 | 0.128 |
02/07/2024 | 0.126 | 248.800 | 0 | 2,060,000 | 3.430 | ||||
28/06/2024 | 0.130 | 250.200 | 0 | 2,060,000 | 3.430 | ||||
27/06/2024 | 0.131 | 251.600 | 0 | 2,060,000 | 3.430 | ||||
26/06/2024 | 0.139 | 256.000 | 0 | 2,060,000 | 3.430 | ||||
25/06/2024 | 0.137 | 255.400 | 0 | 2,060,000 | 3.430 | ||||
24/06/2024 | 0.143 | 257.800 | 0 | 2,060,000 | 3.430 | ||||
21/06/2024 | 0.145 | 257.400 | 0 | 2,060,000 | 3.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |