Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.093 | 107.600 | 3,785,000 | 1,045,000 | 1.045 | 2,970,000 | 0.088 | 100,000 | 0.090 |
30/04/2024 | 0.085 | 104.000 | 3,325,000 | 3,915,000 | 3.915 | 2,195,000 | 0.085 | ||
29/04/2024 | 0.081 | 101.300 | 9,430,000 | 6,110,000 | 6.110 | 6,070,000 | 0.081 | 870,000 | 0.078 |
26/04/2024 | 0.075 | 98.900 | 6,595,000 | 11,310,000 | 11.310 | 3,185,000 | 0.074 | 1,235,000 | 0.070 |
25/04/2024 | 0.064 | 93.500 | 2,185,000 | 13,260,000 | 13.260 | 455,000 | 0.064 | 1,560,000 | 0.065 |
24/04/2024 | 0.070 | 96.550 | 7,515,000 | 12,155,000 | 12.155 | 3,630,000 | 0.070 | 1,445,000 | 0.072 |
23/04/2024 | 0.075 | 98.350 | 8,415,000 | 14,340,000 | 14.340 | 2,230,000 | 0.070 | 2,325,000 | 0.069 |
22/04/2024 | 0.073 | 97.450 | 16,180,000 | 14,245,000 | 14.245 | 960,000 | 0.077 | 15,045,000 | 0.074 |
19/04/2024 | 0.092 | 106.300 | 135,000 | 160,000 | 0.160 | 135,000 | 0.094 | ||
18/04/2024 | 0.108 | 114.800 | 0 | 25,000 | 0.025 | ||||
17/04/2024 | 0.108 | 114.900 | 0 | 25,000 | 0.025 | ||||
16/04/2024 | 0.100 | 110.500 | 0 | 25,000 | 0.025 | ||||
15/04/2024 | 0.112 | 116.200 | 0 | 25,000 | 0.025 | ||||
12/04/2024 | 0.116 | 118.000 | 0 | 25,000 | 0.025 | ||||
11/04/2024 | 0.127 | 123.300 | 0 | 25,000 | 0.025 | ||||
10/04/2024 | 0.131 | 126.000 | 0 | 25,000 | 0.025 | ||||
09/04/2024 | 0.122 | 121.900 | 0 | 25,000 | 0.025 | ||||
08/04/2024 | 0.119 | 120.800 | 0 | 25,000 | 0.025 | ||||
05/04/2024 | 0.112 | 116.100 | 0 | 25,000 | 0.025 | ||||
03/04/2024 | 0.115 | 117.500 | 0 | 25,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |