Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.040 | 83.150 | 3,560,000 | 99,985,000 | 99.985 | 140,000 | 0.033 | 125,000 | 0.040 |
17/09/2024 | 0.032 | 78.900 | 10,335,000 | 100,000,000 | 100.000 | 1,200,000 | 0.025 | 1,230,000 | 0.026 |
16/09/2024 | 0.022 | 74.250 | 810,000 | 99,970,000 | 99.970 | 135,000 | 0.021 | 520,000 | 0.020 |
13/09/2024 | 0.021 | 74.100 | 1,230,000 | 99,585,000 | 99.585 | 415,000 | 0.021 | ||
12/09/2024 | 0.024 | 74.450 | 1,835,000 | 100,000,000 | 100.000 | 5,000 | 0.023 | ||
11/09/2024 | 0.025 | 75.450 | 2,055,000 | 99,995,000 | 99.995 | 100,000 | 0.025 | 100,000 | 0.026 |
10/09/2024 | 0.027 | 76.450 | 3,635,000 | 99,995,000 | 99.995 | 1,035,000 | 0.023 | 1,030,000 | 0.025 |
09/09/2024 | 0.018 | 71.900 | 115,000 | 100,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 73.100 | 1,330,000 | 100,000,000 | 100.000 | ||||
04/09/2024 | 0.021 | 74.050 | 570,000 | 100,000,000 | 100.000 | 10,000 | 0.022 | ||
03/09/2024 | 0.023 | 74.450 | 2,040,000 | 99,990,000 | 99.990 | 40,000 | 0.023 | ||
02/09/2024 | 0.024 | 75.250 | 2,295,000 | 99,950,000 | 99.950 | ||||
30/08/2024 | 0.031 | 78.850 | 8,105,000 | 99,950,000 | 99.950 | 50,000 | 0.031 | ||
29/08/2024 | 0.021 | 73.150 | 100,080,000 | 100,000,000 | 100.000 | 3,035,000 | 0.017 | 76,560,000 | 0.021 |
28/08/2024 | 0.036 | 81.050 | 9,060,000 | 26,475,000 | 26.475 | 3,005,000 | 0.035 | 5,020,000 | 0.036 |
27/08/2024 | 0.043 | 83.950 | 3,625,000 | 24,460,000 | 24.460 | 275,000 | 0.040 | 1,675,000 | 0.041 |
26/08/2024 | 0.038 | 82.150 | 2,720,000 | 23,060,000 | 23.060 | 2,085,000 | 0.039 | 5,000 | 0.037 |
23/08/2024 | 0.040 | 82.900 | 2,755,000 | 25,140,000 | 25.140 | 590,000 | 0.040 | 1,910,000 | 0.041 |
22/08/2024 | 0.040 | 82.700 | 1,570,000 | 23,820,000 | 23.820 | 235,000 | 0.036 | 1,185,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |