Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.220 | 364.000 | 0 | 100,000 | 0.067 | ||||
18/07/2024 | 0.230 | 369.200 | 0 | 100,000 | 0.067 | ||||
17/07/2024 | 0.236 | 371.800 | 0 | 100,000 | 0.067 | ||||
16/07/2024 | 0.248 | 378.000 | 0 | 100,000 | 0.067 | ||||
15/07/2024 | 0.275 | 390.200 | 0 | 100,000 | 0.067 | ||||
12/07/2024 | 0.280 | 397.000 | 100,000 | 100,000 | 0.067 | 100,000 | 0.280 | ||
11/07/2024 | 0.255 | 384.800 | 0 | 200,000 | 0.133 | ||||
10/07/2024 | 0.246 | 377.600 | 0 | 200,000 | 0.133 | ||||
09/07/2024 | 0.247 | 381.000 | 0 | 200,000 | 0.133 | ||||
08/07/2024 | 0.247 | 378.600 | 0 | 200,000 | 0.133 | ||||
05/07/2024 | 0.249 | 379.800 | 855,000 | 200,000 | 0.133 | 855,000 | 0.259 | ||
04/07/2024 | 0.250 | 382.400 | 330,000 | 1,055,000 | 0.703 | 330,000 | 0.250 | ||
03/07/2024 | 0.250 | 379.400 | 1,525,000 | 725,000 | 0.483 | 1,000,000 | 0.240 | ||
02/07/2024 | 0.230 | 369.200 | 0 | 1,725,000 | 1.150 | ||||
28/06/2024 | 0.236 | 372.400 | 0 | 1,725,000 | 1.150 | ||||
27/06/2024 | 0.240 | 374.400 | 0 | 1,725,000 | 1.150 | ||||
26/06/2024 | 0.255 | 382.000 | 0 | 1,725,000 | 1.150 | ||||
25/06/2024 | 0.255 | 382.000 | 0 | 1,725,000 | 1.150 | ||||
24/06/2024 | 0.255 | 380.400 | 0 | 1,725,000 | 1.150 | ||||
21/06/2024 | 0.260 | 381.400 | 0 | 1,725,000 | 1.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 15:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |