67711 SG#HSI RC2509J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67711 SG#HSI RC2509J (R BULL)

Nominal

0.630 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.630	19,601.110	0
20/11/2024	0.630	19,705.010	0	1,750,000	0.875
19/11/2024	0.630	19,663.670	0	1,750,000	0.875
18/11/2024	0.620	19,576.610	0	1,750,000	0.875
15/11/2024	0.620	19,426.340	0	1,750,000	0.875
14/11/2024	0.620	19,435.810	250,000	1,750,000	0.875			250,000	0.650
13/11/2024	0.660	19,823.450	0	1,500,000	0.750
12/11/2024	0.660	19,846.880	250,000	1,500,000	0.750			250,000	0.690
11/11/2024	0.710	20,426.930	250,000	1,250,000	0.625			250,000	0.710
08/11/2024	0.760	20,728.190	0	1,000,000	0.500
07/11/2024	0.760	20,953.340	250,000	1,000,000	0.500	250,000	0.760
06/11/2024	0.730	20,538.380	250,000	1,250,000	0.625			250,000	0.740
05/11/2024	0.760	21,006.970	250,000	1,000,000	0.500	250,000	0.760
04/11/2024	0.720	20,567.520	0	1,250,000	0.625
01/11/2024	0.710	20,506.430	0	1,250,000	0.625
31/10/2024	0.710	20,317.330	0	1,250,000	0.625
30/10/2024	0.710	20,380.640	0	1,250,000	0.625
29/10/2024	0.730	20,701.140	0	1,250,000	0.625
28/10/2024	0.730	20,599.360	0	1,250,000	0.625
25/10/2024	0.730	20,590.150	0	1,250,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.