Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.171 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.157 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.178 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.167 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.168 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.200 | 16,863.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.174 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.174 | 16,529.480 | 600,000 | 0 | 0.000 | 300,000 | 0.173 | 300,000 | 0.183 |
18/03/2024 | 0.194 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.191 | 16,720.890 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.214 | 16,961.660 | 40,000 | 0 | 0.000 | 40,000 | 0.216 | ||
13/03/2024 | 0.228 | 17,082.110 | 0 | 40,000 | 0.020 | ||||
12/03/2024 | 0.229 | 17,093.500 | 1,100,000 | 40,000 | 0.020 | 1,100,000 | 0.228 | ||
11/03/2024 | 0.176 | 16,587.570 | 0 | 1,140,000 | 0.570 | ||||
08/03/2024 | 0.157 | 16,353.390 | 400,000 | 1,140,000 | 0.570 | 100,000 | 0.159 | 300,000 | 0.159 |
07/03/2024 | 0.142 | 16,229.780 | 100,000 | 940,000 | 0.470 | 100,000 | 0.140 | ||
06/03/2024 | 0.162 | 16,438.090 | 500,000 | 840,000 | 0.420 | 300,000 | 0.162 | 200,000 | 0.154 |
05/03/2024 | 0.132 | 16,162.640 | 900,000 | 940,000 | 0.470 | 550,000 | 0.150 | 350,000 | 0.138 |
04/03/2024 | 0.173 | 16,595.970 | 500,000 | 1,140,000 | 0.570 | 500,000 | 0.166 | ||
01/03/2024 | 0.173 | 16,589.440 | 340,000 | 1,640,000 | 0.820 | 340,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |