Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.161 | 223.000 | 0 | 75,000 | 0.050 | ||||
07/05/2024 | 0.165 | 227.400 | 0 | 75,000 | 0.050 | ||||
06/05/2024 | 0.164 | 226.000 | 0 | 75,000 | 0.050 | ||||
03/05/2024 | 0.164 | 226.400 | 0 | 75,000 | 0.050 | ||||
02/05/2024 | 0.161 | 225.000 | 0 | 75,000 | 0.050 | ||||
30/04/2024 | 0.146 | 215.600 | 25,000 | 75,000 | 0.050 | 25,000 | 0.148 | ||
29/04/2024 | 0.147 | 216.400 | 75,000 | 100,000 | 0.067 | 75,000 | 0.148 | ||
26/04/2024 | 0.139 | 212.800 | 25,000 | 175,000 | 0.117 | 25,000 | 0.141 | ||
25/04/2024 | 0.117 | 203.800 | 0 | 200,000 | 0.133 | ||||
24/04/2024 | 0.111 | 201.200 | 0 | 200,000 | 0.133 | ||||
23/04/2024 | 0.108 | 197.500 | 0 | 200,000 | 0.133 | ||||
22/04/2024 | 0.114 | 200.800 | 0 | 200,000 | 0.133 | ||||
19/04/2024 | 0.115 | 201.200 | 25,000 | 200,000 | 0.133 | 25,000 | 0.115 | ||
18/04/2024 | 0.122 | 205.400 | 0 | 175,000 | 0.117 | ||||
17/04/2024 | 0.122 | 203.800 | 0 | 175,000 | 0.117 | ||||
16/04/2024 | 0.124 | 205.200 | 100,000 | 175,000 | 0.117 | 75,000 | 0.124 | 25,000 | 0.124 |
15/04/2024 | 0.131 | 208.200 | 50,000 | 225,000 | 0.150 | 50,000 | 0.132 | ||
12/04/2024 | 0.135 | 210.200 | 0 | 175,000 | 0.117 | ||||
11/04/2024 | 0.138 | 211.600 | 25,000 | 175,000 | 0.117 | 25,000 | 0.138 | ||
10/04/2024 | 0.134 | 211.400 | 0 | 150,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 10:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |