Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.201 | 243.000 | 0 | 25,000 | 0.017 | ||||
18/07/2024 | 0.199 | 241.600 | 0 | 25,000 | 0.017 | ||||
17/07/2024 | 0.198 | 239.800 | 0 | 25,000 | 0.017 | ||||
16/07/2024 | 0.198 | 240.600 | 25,000 | 25,000 | 0.017 | 25,000 | 0.198 | ||
15/07/2024 | 0.208 | 244.200 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.211 | 246.600 | 25,000 | 0 | 0.000 | 25,000 | 0.211 | ||
11/07/2024 | 0.198 | 241.400 | 0 | 25,000 | 0.017 | ||||
10/07/2024 | 0.189 | 236.800 | 0 | 25,000 | 0.017 | ||||
09/07/2024 | 0.186 | 235.200 | 0 | 25,000 | 0.017 | ||||
08/07/2024 | 0.185 | 233.200 | 0 | 25,000 | 0.017 | ||||
05/07/2024 | 0.186 | 235.000 | 0 | 25,000 | 0.017 | ||||
04/07/2024 | 0.185 | 234.600 | 0 | 25,000 | 0.017 | ||||
03/07/2024 | 0.176 | 230.200 | 0 | 25,000 | 0.017 | ||||
02/07/2024 | 0.176 | 228.200 | 0 | 25,000 | 0.017 | ||||
28/06/2024 | 0.180 | 232.000 | 0 | 25,000 | 0.017 | ||||
27/06/2024 | 0.180 | 230.800 | 0 | 25,000 | 0.017 | ||||
26/06/2024 | 0.193 | 237.400 | 0 | 25,000 | 0.017 | ||||
25/06/2024 | 0.193 | 239.600 | 0 | 25,000 | 0.017 | ||||
24/06/2024 | 0.192 | 237.600 | 0 | 25,000 | 0.017 | ||||
21/06/2024 | 0.192 | 236.200 | 0 | 25,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |