Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.134 | 17.620 | 0 | 80,000 | 0.080 | ||||
18/07/2024 | 0.126 | 17.300 | 0 | 80,000 | 0.080 | ||||
17/07/2024 | 0.126 | 17.160 | 0 | 80,000 | 0.080 | ||||
16/07/2024 | 0.143 | 18.100 | 0 | 80,000 | 0.080 | ||||
15/07/2024 | 0.143 | 18.160 | 0 | 80,000 | 0.080 | ||||
12/07/2024 | 0.143 | 18.100 | 0 | 80,000 | 0.080 | ||||
11/07/2024 | 0.143 | 18.180 | 0 | 80,000 | 0.080 | ||||
10/07/2024 | 0.139 | 17.760 | 0 | 80,000 | 0.080 | ||||
09/07/2024 | 0.141 | 18.040 | 0 | 80,000 | 0.080 | ||||
08/07/2024 | 0.131 | 17.440 | 5,000 | 80,000 | 0.080 | 5,000 | 0.131 | ||
05/07/2024 | 0.131 | 17.320 | 0 | 85,000 | 0.085 | ||||
04/07/2024 | 0.132 | 17.480 | 0 | 85,000 | 0.085 | ||||
03/07/2024 | 0.132 | 17.540 | 0 | 85,000 | 0.085 | ||||
02/07/2024 | 0.122 | 17.060 | 0 | 85,000 | 0.085 | ||||
28/06/2024 | 0.122 | 17.120 | 0 | 85,000 | 0.085 | ||||
27/06/2024 | 0.122 | 16.940 | 0 | 85,000 | 0.085 | ||||
26/06/2024 | 0.135 | 17.700 | 0 | 85,000 | 0.085 | ||||
25/06/2024 | 0.126 | 17.200 | 50,000 | 85,000 | 0.085 | 50,000 | 0.128 | ||
24/06/2024 | 0.141 | 17.980 | 0 | 135,000 | 0.135 | ||||
21/06/2024 | 0.156 | 18.620 | 0 | 135,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |