Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.147 | 303.800 | 0 | ||||||
27/03/2024 | 0.141 | 302.000 | 0 | 20,000 | 0.013 | ||||
26/03/2024 | 0.136 | 299.400 | 0 | 20,000 | 0.013 | ||||
25/03/2024 | 0.116 | 288.600 | 0 | 20,000 | 0.013 | ||||
22/03/2024 | 0.116 | 288.800 | 0 | 20,000 | 0.013 | ||||
21/03/2024 | 0.116 | 291.200 | 0 | 20,000 | 0.013 | ||||
20/03/2024 | 0.115 | 288.800 | 0 | 20,000 | 0.013 | ||||
19/03/2024 | 0.113 | 285.000 | 0 | 20,000 | 0.013 | ||||
18/03/2024 | 0.119 | 289.800 | 0 | 20,000 | 0.013 | ||||
15/03/2024 | 0.107 | 283.800 | 220,000 | 20,000 | 0.013 | 100,000 | 0.104 | 120,000 | 0.105 |
14/03/2024 | 0.118 | 289.200 | 610,000 | 0 | 0.000 | 610,000 | 0.118 | ||
13/03/2024 | 0.122 | 290.600 | 2,240,000 | 610,000 | 0.407 | 815,000 | 0.128 | 1,425,000 | 0.125 |
12/03/2024 | 0.122 | 290.800 | 515,000 | 0 | 0.000 | 365,000 | 0.114 | 100,000 | 0.104 |
11/03/2024 | 0.095 | 278.600 | 50,000 | 265,000 | 0.177 | 50,000 | 0.088 | ||
08/03/2024 | 0.083 | 270.000 | 50,000 | 315,000 | 0.210 | 50,000 | 0.086 | ||
07/03/2024 | 0.082 | 271.000 | 80,000 | 265,000 | 0.177 | 80,000 | 0.084 | ||
06/03/2024 | 0.090 | 274.600 | 60,000 | 185,000 | 0.123 | 55,000 | 0.094 | 5,000 | 0.091 |
05/03/2024 | 0.078 | 268.200 | 400,000 | 235,000 | 0.157 | 100,000 | 0.082 | 300,000 | 0.083 |
04/03/2024 | 0.093 | 276.200 | 0 | 35,000 | 0.023 | ||||
01/03/2024 | 0.094 | 277.400 | 0 | 35,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |