Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.325 | 18,479.370 | 0 | 220,000 | 0.110 | ||||
06/05/2024 | 0.325 | 18,578.300 | 0 | 220,000 | 0.110 | ||||
03/05/2024 | 0.315 | 18,475.920 | 0 | 220,000 | 0.110 | ||||
02/05/2024 | 0.295 | 18,207.130 | 90,000 | 220,000 | 0.110 | 90,000 | 0.295 | ||
30/04/2024 | 0.265 | 17,763.030 | 350,000 | 310,000 | 0.155 | 130,000 | 0.260 | 220,000 | 0.270 |
29/04/2024 | 0.260 | 17,746.910 | 260,000 | 220,000 | 0.110 | 130,000 | 0.275 | 130,000 | 0.260 |
26/04/2024 | 0.249 | 17,651.150 | 160,000 | 220,000 | 0.110 | 160,000 | 0.237 | ||
25/04/2024 | 0.210 | 17,284.540 | 1,080,000 | 380,000 | 0.190 | 560,000 | 0.212 | 520,000 | 0.210 |
24/04/2024 | 0.201 | 17,201.270 | 1,010,000 | 420,000 | 0.210 | 740,000 | 0.193 | 270,000 | 0.188 |
23/04/2024 | 0.169 | 16,828.930 | 1,260,000 | 890,000 | 0.445 | 720,000 | 0.166 | 540,000 | 0.163 |
22/04/2024 | 0.139 | 16,511.690 | 530,000 | 1,070,000 | 0.535 | 530,000 | 0.141 | ||
19/04/2024 | 0.113 | 16,224.140 | 1,510,000 | 1,600,000 | 0.800 | 470,000 | 0.110 | 1,040,000 | 0.108 |
18/04/2024 | 0.132 | 16,385.870 | 480,000 | 1,030,000 | 0.515 | 460,000 | 0.128 | 20,000 | 0.138 |
17/04/2024 | 0.119 | 16,251.840 | 760,000 | 1,470,000 | 0.735 | 450,000 | 0.121 | 310,000 | 0.115 |
16/04/2024 | 0.117 | 16,248.970 | 980,000 | 1,610,000 | 0.805 | 190,000 | 0.126 | 790,000 | 0.126 |
15/04/2024 | 0.153 | 16,600.460 | 100,000 | 1,010,000 | 0.505 | 100,000 | 0.149 | ||
12/04/2024 | 0.166 | 16,721.690 | 410,000 | 910,000 | 0.455 | 410,000 | 0.175 | ||
11/04/2024 | 0.200 | 17,095.030 | 0 | 500,000 | 0.250 | ||||
10/04/2024 | 0.202 | 17,139.170 | 700,000 | 500,000 | 0.250 | 550,000 | 0.192 | 150,000 | 0.202 |
09/04/2024 | 0.177 | 16,828.070 | 300,000 | 900,000 | 0.450 | 100,000 | 0.188 | 200,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |