Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.250 | 17,641.000 | 0 | 370,000 | 0.185 | ||||
21/08/2024 | 0.233 | 17,391.010 | 0 | 370,000 | 0.185 | ||||
20/08/2024 | 0.243 | 17,511.080 | 0 | 370,000 | 0.185 | ||||
19/08/2024 | 0.248 | 17,569.570 | 0 | 370,000 | 0.185 | ||||
16/08/2024 | 0.238 | 17,430.160 | 80,000 | 370,000 | 0.185 | 80,000 | 0.235 | ||
15/08/2024 | 0.206 | 17,109.140 | 130,000 | 450,000 | 0.225 | 130,000 | 0.205 | ||
14/08/2024 | 0.209 | 17,113.360 | 0 | 580,000 | 0.290 | ||||
13/08/2024 | 0.215 | 17,174.060 | 130,000 | 580,000 | 0.290 | 130,000 | 0.213 | ||
12/08/2024 | 0.209 | 17,111.650 | 30,000 | 450,000 | 0.225 | 30,000 | 0.209 | ||
09/08/2024 | 0.208 | 17,090.230 | 0 | 420,000 | 0.210 | ||||
08/08/2024 | 0.187 | 16,891.830 | 840,000 | 420,000 | 0.210 | 520,000 | 0.188 | 320,000 | 0.180 |
07/08/2024 | 0.182 | 16,877.860 | 400,000 | 620,000 | 0.310 | 200,000 | 0.182 | 200,000 | 0.182 |
06/08/2024 | 0.166 | 16,647.340 | 400,000 | 620,000 | 0.310 | 150,000 | 0.172 | 250,000 | 0.177 |
05/08/2024 | 0.168 | 16,698.360 | 630,000 | 520,000 | 0.260 | 100,000 | 0.160 | 530,000 | 0.159 |
02/08/2024 | 0.195 | 16,945.510 | 0 | 90,000 | 0.045 | ||||
01/08/2024 | 0.231 | 17,304.960 | 0 | 90,000 | 0.045 | ||||
31/07/2024 | 0.240 | 17,344.600 | 40,000 | 90,000 | 0.045 | 40,000 | 0.236 | ||
30/07/2024 | 0.202 | 17,002.910 | 0 | 130,000 | 0.065 | ||||
29/07/2024 | 0.228 | 17,238.340 | 0 | 130,000 | 0.065 | ||||
26/07/2024 | 0.209 | 17,021.310 | 0 | 130,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |