67671 JP#HSI RP2810N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67671 JP#HSI RP2810N (R BEAR)

Nominal

0.072 -0.014 (-16.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.086	25,868.540	1,492,180,000	33,430,000	16.715	701,430,000	0.057	734,740,000	0.057
16/03/2026	0.097	25,834.020	820,000	120,000	0.060	450,000	0.129	370,000	0.123
13/03/2026	0.133	25,465.600	1,350,000	200,000	0.100	850,000	0.135	460,000	0.127
12/03/2026	0.106	25,716.760	2,940,000	590,000	0.295	2,430,000	0.121	500,000	0.121
11/03/2026	0.095	25,898.760	2,080,000	2,520,000	1.260	280,000	0.086	1,720,000	0.083
10/03/2026	0.090	25,959.900	1,310,000	1,080,000	0.540	120,000	0.104	1,190,000	0.094
09/03/2026	0.147	25,408.460	50,000	10,000	0.005	50,000	0.180
06/03/2026	0.109	25,757.290	60,000	60,000	0.030			60,000	0.119
05/03/2026	0.148	25,321.340	0	0	0.000
04/03/2026	0.161	25,249.480	20,000	0	0.000	10,000	0.144	10,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.