Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.184 | 17,284.540 | 0 | 220,000 | 0.110 | ||||
24/04/2024 | 0.176 | 17,201.270 | 300,000 | 220,000 | 0.110 | 300,000 | 0.176 | ||
23/04/2024 | 0.142 | 16,828.930 | 2,270,000 | 520,000 | 0.260 | 1,270,000 | 0.133 | 1,000,000 | 0.125 |
22/04/2024 | 0.112 | 16,511.690 | 2,030,000 | 790,000 | 0.395 | 1,630,000 | 0.117 | 400,000 | 0.114 |
19/04/2024 | 0.089 | 16,224.140 | 2,150,000 | 2,020,000 | 1.010 | 850,000 | 0.077 | 1,300,000 | 0.084 |
18/04/2024 | 0.106 | 16,385.870 | 1,180,000 | 1,570,000 | 0.785 | 680,000 | 0.102 | 310,000 | 0.096 |
17/04/2024 | 0.093 | 16,251.840 | 7,130,000 | 1,940,000 | 0.970 | 2,240,000 | 0.090 | 3,160,000 | 0.093 |
16/04/2024 | 0.092 | 16,248.970 | 4,120,000 | 1,020,000 | 0.510 | 2,750,000 | 0.095 | 1,370,000 | 0.105 |
15/04/2024 | 0.126 | 16,600.460 | 4,250,000 | 2,400,000 | 1.200 | 1,080,000 | 0.125 | 3,170,000 | 0.125 |
12/04/2024 | 0.140 | 16,721.690 | 1,000,000 | 310,000 | 0.155 | 500,000 | 0.145 | 500,000 | 0.165 |
11/04/2024 | 0.172 | 17,095.030 | 1,320,000 | 310,000 | 0.155 | 660,000 | 0.157 | 660,000 | 0.155 |
10/04/2024 | 0.175 | 17,139.170 | 40,000 | 310,000 | 0.155 | 40,000 | 0.169 | ||
09/04/2024 | 0.149 | 16,828.070 | 230,000 | 350,000 | 0.175 | 210,000 | 0.162 | 20,000 | 0.151 |
08/04/2024 | 0.141 | 16,732.850 | 1,600,000 | 540,000 | 0.270 | 1,000,000 | 0.138 | 600,000 | 0.129 |
05/04/2024 | 0.141 | 16,723.920 | 1,580,000 | 940,000 | 0.470 | 770,000 | 0.136 | 810,000 | 0.132 |
03/04/2024 | 0.138 | 16,725.100 | 1,640,000 | 900,000 | 0.450 | 600,000 | 0.137 | 1,040,000 | 0.146 |
02/04/2024 | 0.159 | 16,931.520 | 890,000 | 460,000 | 0.230 | 790,000 | 0.155 | ||
28/03/2024 | 0.125 | 16,541.420 | 1,910,000 | 1,250,000 | 0.625 | 810,000 | 0.116 | 1,100,000 | 0.122 |
27/03/2024 | 0.110 | 16,392.840 | 2,740,000 | 960,000 | 0.480 | 1,200,000 | 0.111 | 1,540,000 | 0.112 |
26/03/2024 | 0.133 | 16,618.320 | 570,000 | 620,000 | 0.310 | 470,000 | 0.134 | 100,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |