Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.226 | 17,641.000 | 50,000 | 210,000 | 0.105 | 50,000 | 0.215 | ||
21/08/2024 | 0.206 | 17,391.010 | 0 | 160,000 | 0.080 | ||||
20/08/2024 | 0.216 | 17,511.080 | 0 | 160,000 | 0.080 | ||||
19/08/2024 | 0.223 | 17,569.570 | 0 | 160,000 | 0.080 | ||||
16/08/2024 | 0.209 | 17,430.160 | 0 | 160,000 | 0.080 | ||||
15/08/2024 | 0.180 | 17,109.140 | 100,000 | 160,000 | 0.080 | 50,000 | 0.183 | 50,000 | 0.171 |
14/08/2024 | 0.181 | 17,113.360 | 0 | 160,000 | 0.080 | ||||
13/08/2024 | 0.187 | 17,174.060 | 0 | 160,000 | 0.080 | ||||
12/08/2024 | 0.180 | 17,111.650 | 0 | 160,000 | 0.080 | ||||
09/08/2024 | 0.180 | 17,090.230 | 600,000 | 160,000 | 0.080 | 500,000 | 0.183 | 100,000 | 0.180 |
08/08/2024 | 0.158 | 16,891.830 | 190,000 | 560,000 | 0.280 | 70,000 | 0.158 | 120,000 | 0.155 |
07/08/2024 | 0.155 | 16,877.860 | 1,120,000 | 510,000 | 0.255 | 770,000 | 0.154 | 350,000 | 0.155 |
06/08/2024 | 0.138 | 16,647.340 | 1,270,000 | 930,000 | 0.465 | 300,000 | 0.145 | 820,000 | 0.139 |
05/08/2024 | 0.141 | 16,698.360 | 250,000 | 410,000 | 0.205 | 250,000 | 0.134 | ||
02/08/2024 | 0.167 | 16,945.510 | 0 | 160,000 | 0.080 | ||||
01/08/2024 | 0.205 | 17,304.960 | 0 | 160,000 | 0.080 | ||||
31/07/2024 | 0.213 | 17,344.600 | 0 | 160,000 | 0.080 | ||||
30/07/2024 | 0.175 | 17,002.910 | 0 | 160,000 | 0.080 | ||||
29/07/2024 | 0.201 | 17,238.340 | 0 | 160,000 | 0.080 | ||||
26/07/2024 | 0.182 | 17,021.310 | 0 | 160,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |