Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.233 | 68.800 | 80,000 | 80,000 | 0.133 | 80,000 | 0.233 | ||
26/03/2024 | 0.247 | 70.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.247 | 70.300 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.255 | 71.000 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.260 | 72.550 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.260 | 71.250 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.260 | 71.100 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.265 | 72.000 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.265 | 71.900 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.280 | 73.450 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.290 | 74.000 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.290 | 74.850 | 50,000 | 0 | 0.000 | 50,000 | 0.290 | ||
11/03/2024 | 0.260 | 72.800 | 0 | 50,000 | 0.083 | ||||
08/03/2024 | 0.255 | 71.250 | 0 | 50,000 | 0.083 | ||||
07/03/2024 | 0.250 | 70.700 | 0 | 50,000 | 0.083 | ||||
06/03/2024 | 0.250 | 71.850 | 0 | 50,000 | 0.083 | ||||
05/03/2024 | 0.243 | 69.700 | 50,000 | 50,000 | 0.083 | 50,000 | 0.243 | ||
04/03/2024 | 0.270 | 72.100 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.280 | 73.050 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.280 | 72.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |