Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.077 | 93.550 | 0 | 120,000 | 0.120 | ||||
17/04/2024 | 0.077 | 93.100 | 0 | 120,000 | 0.120 | ||||
16/04/2024 | 0.078 | 94.150 | 105,000 | 120,000 | 0.120 | 105,000 | 0.080 | ||
15/04/2024 | 0.085 | 96.750 | 0 | 15,000 | 0.015 | ||||
12/04/2024 | 0.087 | 97.550 | 0 | 15,000 | 0.015 | ||||
11/04/2024 | 0.092 | 100.800 | 2,000,000 | 15,000 | 0.015 | 1,000,000 | 0.092 | 1,000,000 | 0.091 |
10/04/2024 | 0.094 | 102.000 | 2,030,000 | 15,000 | 0.015 | 1,030,000 | 0.094 | 1,000,000 | 0.096 |
09/04/2024 | 0.092 | 100.100 | 2,305,000 | 45,000 | 0.045 | 1,770,000 | 0.092 | 5,000 | 0.095 |
08/04/2024 | 0.099 | 103.500 | 2,000,000 | 1,810,000 | 1.810 | 1,000,000 | 0.099 | 1,000,000 | 0.100 |
05/04/2024 | 0.099 | 105.100 | 0 | 1,810,000 | 1.810 | ||||
03/04/2024 | 0.099 | 104.000 | 0 | 1,810,000 | 1.810 | ||||
02/04/2024 | 0.099 | 104.900 | 0 | 1,810,000 | 1.810 | ||||
28/03/2024 | 0.096 | 102.700 | 10,000 | 1,810,000 | 1.810 | 10,000 | 0.095 | ||
27/03/2024 | 0.090 | 99.450 | 10,000 | 1,820,000 | 1.820 | ||||
26/03/2024 | 0.100 | 104.400 | 5,000 | 1,820,000 | 1.820 | ||||
25/03/2024 | 0.093 | 100.700 | 4,060,000 | 1,820,000 | 1.820 | 1,045,000 | 0.099 | 2,805,000 | 0.094 |
22/03/2024 | 0.086 | 98.200 | 10,000 | 60,000 | 0.060 | 10,000 | 0.088 | ||
21/03/2024 | 0.094 | 101.000 | 30,000 | 50,000 | 0.050 | 30,000 | 0.096 | ||
20/03/2024 | 0.095 | 101.900 | 0 | 20,000 | 0.020 | ||||
19/03/2024 | 0.095 | 101.600 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |