Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.128 | 241.400 | 160,000 | 1,360,000 | 1.360 | 160,000 | 0.128 | ||
17/07/2024 | 0.129 | 243.000 | 45,000 | 1,200,000 | 1.200 | 45,000 | 0.127 | ||
16/07/2024 | 0.128 | 241.800 | 165,000 | 1,245,000 | 1.245 | 110,000 | 0.130 | ||
15/07/2024 | 0.140 | 247.600 | 80,000 | 1,135,000 | 1.135 | 80,000 | 0.142 | ||
12/07/2024 | 0.154 | 254.200 | 385,000 | 1,055,000 | 1.055 | 375,000 | 0.153 | ||
11/07/2024 | 0.140 | 248.200 | 0 | 1,430,000 | 1.430 | ||||
10/07/2024 | 0.126 | 241.400 | 0 | 1,430,000 | 1.430 | ||||
09/07/2024 | 0.125 | 240.000 | 155,000 | 1,430,000 | 1.430 | 155,000 | 0.128 | ||
08/07/2024 | 0.124 | 239.800 | 20,000 | 1,585,000 | 1.585 | 20,000 | 0.126 | ||
05/07/2024 | 0.135 | 244.800 | 155,000 | 1,565,000 | 1.565 | 155,000 | 0.135 | ||
04/07/2024 | 0.143 | 249.400 | 1,575,000 | 1,410,000 | 1.410 | 1,275,000 | 0.150 | 300,000 | 0.150 |
03/07/2024 | 0.146 | 251.600 | 515,000 | 2,385,000 | 2.385 | 510,000 | 0.145 | ||
02/07/2024 | 0.141 | 248.800 | 1,290,000 | 1,875,000 | 1.875 | 10,000 | 0.151 | 1,280,000 | 0.142 |
28/06/2024 | 0.149 | 250.200 | 0 | 605,000 | 0.605 | ||||
27/06/2024 | 0.150 | 251.600 | 10,000 | 605,000 | 0.605 | 10,000 | 0.151 | ||
26/06/2024 | 0.156 | 256.000 | 0 | 595,000 | 0.595 | ||||
25/06/2024 | 0.156 | 255.400 | 5,000 | 595,000 | 0.595 | 5,000 | 0.156 | ||
24/06/2024 | 0.159 | 257.800 | 10,000 | 590,000 | 0.590 | 10,000 | 0.158 | ||
21/06/2024 | 0.163 | 257.400 | 10,000 | 580,000 | 0.580 | 10,000 | 0.164 | ||
20/06/2024 | 0.173 | 263.200 | 5,000 | 570,000 | 0.570 | 5,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |