Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.053 | 68.450 | 15,790,000 | 14,560,000 | 36.400 | 1,780,000 | 0.052 | 6,500,000 | 0.051 |
19/04/2024 | 0.036 | 66.700 | 25,870,000 | 9,840,000 | 24.600 | 13,560,000 | 0.033 | 10,910,000 | 0.033 |
18/04/2024 | 0.048 | 67.900 | 9,040,000 | 12,490,000 | 31.225 | 2,430,000 | 0.047 | 3,920,000 | 0.044 |
17/04/2024 | 0.050 | 68.000 | 21,250,000 | 11,000,000 | 27.500 | 12,250,000 | 0.045 | 6,530,000 | 0.047 |
16/04/2024 | 0.052 | 68.450 | 11,410,000 | 16,720,000 | 41.800 | 2,900,000 | 0.053 | 3,960,000 | 0.059 |
15/04/2024 | 0.075 | 70.400 | 8,380,000 | 15,660,000 | 39.150 | 3,190,000 | 0.074 | 3,640,000 | 0.072 |
12/04/2024 | 0.086 | 71.650 | 5,560,000 | 15,210,000 | 38.025 | 190,000 | 0.095 | 2,000,000 | 0.100 |
11/04/2024 | 0.114 | 74.200 | 20,100,000 | 13,400,000 | 33.500 | 5,700,000 | 0.108 | 12,180,000 | 0.111 |
10/04/2024 | 0.111 | 73.950 | 29,510,000 | 6,920,000 | 17.300 | 11,220,000 | 0.106 | 8,910,000 | 0.106 |
09/04/2024 | 0.076 | 70.500 | 19,520,000 | 9,230,000 | 23.075 | 8,000,000 | 0.079 | 8,750,000 | 0.079 |
08/04/2024 | 0.074 | 70.400 | 18,610,000 | 8,480,000 | 21.200 | 7,630,000 | 0.070 | 8,830,000 | 0.070 |
05/04/2024 | 0.072 | 70.050 | 17,140,000 | 7,280,000 | 18.200 | 7,600,000 | 0.070 | 8,750,000 | 0.068 |
03/04/2024 | 0.074 | 70.350 | 10,820,000 | 6,130,000 | 15.325 | 4,900,000 | 0.083 | 5,210,000 | 0.082 |
02/04/2024 | 0.079 | 71.000 | 7,890,000 | 5,820,000 | 14.550 | 2,720,000 | 0.082 | 1,910,000 | 0.082 |
28/03/2024 | 0.073 | 70.250 | 26,360,000 | 6,630,000 | 16.575 | 11,350,000 | 0.072 | 9,370,000 | 0.068 |
27/03/2024 | 0.057 | 68.800 | 12,890,000 | 8,610,000 | 21.525 | 3,200,000 | 0.061 | 6,510,000 | 0.060 |
26/03/2024 | 0.073 | 70.300 | 14,050,000 | 5,300,000 | 13.250 | 4,910,000 | 0.074 | 4,090,000 | 0.068 |
25/03/2024 | 0.072 | 70.300 | 15,190,000 | 6,120,000 | 15.300 | 5,130,000 | 0.074 | 6,770,000 | 0.075 |
22/03/2024 | 0.081 | 71.000 | 3,580,000 | 4,480,000 | 11.200 | 1,840,000 | 0.078 | 860,000 | 0.073 |
21/03/2024 | 0.097 | 72.550 | 12,090,000 | 5,460,000 | 13.650 | 5,070,000 | 0.100 | 6,280,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |