67649 HS#XIAMIRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67649 HS#XIAMIRC2506A (R BULL)

Nominal

0.760 +0.060 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.700	45.150	0	140,000	0.140
14/02/2025	0.680	44.700	10,000	140,000	0.140	10,000	0.680
13/02/2025	0.640	41.650	0	150,000	0.150
12/02/2025	0.680	44.100	0	150,000	0.150
11/02/2025	0.650	42.550	40,000	150,000	0.150	20,000	0.650	20,000	0.690
10/02/2025	0.670	43.750	0	150,000	0.150
07/02/2025	0.650	42.450	0	150,000	0.150
06/02/2025	0.600	40.550	0	150,000	0.150
05/02/2025	0.590	39.650	0	150,000	0.150
04/02/2025	0.590	39.550	0	150,000	0.150
03/02/2025	0.560	37.950	0	150,000	0.150
28/01/2025	0.560	38.300	0	150,000	0.150
27/01/2025	0.530	37.100	0	150,000	0.150
24/01/2025	0.530	36.850	0	150,000	0.150
23/01/2025	0.500	34.500	0	150,000	0.150
22/01/2025	0.510	35.300	0	150,000	0.150
21/01/2025	0.510	35.900	0	150,000	0.150
20/01/2025	0.495	34.700	0	150,000	0.150
17/01/2025	0.495	34.950	0	150,000	0.150
16/01/2025	0.485	34.350	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.