Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.190 | 19.100 | 220,000 | 510,000 | 0.510 | 200,000 | 0.178 | 20,000 | 0.168 |
07/05/2024 | 0.168 | 17.940 | 290,000 | 690,000 | 0.690 | 290,000 | 0.168 | ||
06/05/2024 | 0.170 | 18.100 | 0 | 400,000 | 0.400 | ||||
03/05/2024 | 0.171 | 18.180 | 0 | 400,000 | 0.400 | ||||
02/05/2024 | 0.160 | 17.640 | 10,000 | 400,000 | 0.400 | 10,000 | 0.159 | ||
30/04/2024 | 0.155 | 17.320 | 0 | 410,000 | 0.410 | ||||
29/04/2024 | 0.155 | 17.420 | 0 | 410,000 | 0.410 | ||||
26/04/2024 | 0.154 | 17.360 | 0 | 410,000 | 0.410 | ||||
25/04/2024 | 0.140 | 16.600 | 0 | 410,000 | 0.410 | ||||
24/04/2024 | 0.140 | 16.660 | 1,000,000 | 410,000 | 0.410 | 1,000,000 | 0.140 | ||
23/04/2024 | 0.131 | 16.180 | 0 | 1,410,000 | 1.410 | ||||
22/04/2024 | 0.124 | 15.820 | 0 | 1,410,000 | 1.410 | ||||
19/04/2024 | 0.124 | 15.800 | 0 | 1,410,000 | 1.410 | ||||
18/04/2024 | 0.134 | 16.380 | 1,000,000 | 1,410,000 | 1.410 | 1,000,000 | 0.134 | ||
17/04/2024 | 0.134 | 16.280 | 2,300,000 | 410,000 | 0.410 | 2,300,000 | 0.132 | ||
16/04/2024 | 0.125 | 15.920 | 1,300,000 | 2,710,000 | 2.710 | 1,300,000 | 0.125 | ||
15/04/2024 | 0.138 | 16.520 | 0 | 1,410,000 | 1.410 | ||||
12/04/2024 | 0.137 | 16.500 | 0 | 1,410,000 | 1.410 | ||||
11/04/2024 | 0.130 | 16.080 | 100,000 | 1,410,000 | 1.410 | ||||
10/04/2024 | 0.127 | 16.000 | 0 | 1,410,000 | 1.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 16:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |