Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/11/2024 | 0.410 | 410.800 | 0 | 110,000 | 0.110 | ||||
19/11/2024 | 0.400 | 406.200 | 0 | 110,000 | 0.110 | ||||
18/11/2024 | 0.395 | 404.200 | 0 | 110,000 | 0.110 | ||||
15/11/2024 | 0.395 | 401.000 | 0 | 110,000 | 0.110 | ||||
14/11/2024 | 0.405 | 403.400 | 0 | 110,000 | 0.110 | ||||
13/11/2024 | 0.405 | 403.800 | 0 | 110,000 | 0.110 | ||||
12/11/2024 | 0.405 | 403.800 | 0 | 110,000 | 0.110 | ||||
11/11/2024 | 0.420 | 413.200 | 0 | 110,000 | 0.110 | ||||
08/11/2024 | 0.440 | 420.800 | 0 | 110,000 | 0.110 | ||||
07/11/2024 | 0.445 | 428.400 | 0 | 110,000 | 0.110 | ||||
06/11/2024 | 0.435 | 419.800 | 0 | 110,000 | 0.110 | ||||
05/11/2024 | 0.445 | 427.800 | 0 | 110,000 | 0.110 | ||||
04/11/2024 | 0.425 | 419.000 | 0 | 110,000 | 0.110 | ||||
01/11/2024 | 0.425 | 419.200 | 0 | 110,000 | 0.110 | ||||
31/10/2024 | 0.410 | 404.600 | 0 | 110,000 | 0.110 | ||||
30/10/2024 | 0.415 | 411.000 | 0 | 110,000 | 0.110 | ||||
29/10/2024 | 0.430 | 418.400 | 0 | 110,000 | 0.110 | ||||
28/10/2024 | 0.430 | 417.200 | 0 | 110,000 | 0.110 | ||||
25/10/2024 | 0.435 | 421.000 | 0 | 110,000 | 0.110 | ||||
24/10/2024 | 0.435 | 422.000 | 0 | 110,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |