Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0 | ||||||||
05/02/2025 | 0 | 140,000 | 0.140 | ||||||
04/02/2025 | 0 | 140,000 | 0.140 | ||||||
03/02/2025 | 0 | 140,000 | 0.140 | 5,000 | 0.385 | ||||
28/01/2025 | 0 | 145,000 | 0.150 | ||||||
27/01/2025 | 0 | 145,000 | 0.150 | ||||||
24/01/2025 | 0 | 145,000 | 0.150 | ||||||
23/01/2025 | 0 | 145,000 | 0.150 | ||||||
22/01/2025 | 0 | 145,000 | 0.150 | ||||||
21/01/2025 | 0 | 145,000 | 0.150 | ||||||
20/01/2025 | 0 | 145,000 | 0.150 | 20,000 | 0.360 | ||||
17/01/2025 | 0 | 165,000 | 0.170 | 20,000 | 0.350 | ||||
16/01/2025 | 0 | 145,000 | 0.150 | 20,000 | 0.355 | ||||
15/01/2025 | 0 | 165,000 | 0.170 | 30,000 | 0.350 | ||||
14/01/2025 | 0 | 195,000 | 0.200 | 10,000 | 0.345 | ||||
13/01/2025 | 0 | 185,000 | 0.190 | ||||||
10/01/2025 | 0 | 185,000 | 0.190 | 30,000 | 0.330 | ||||
09/01/2025 | 0 | 155,000 | 0.160 | 90,000 | 0.330 | ||||
08/01/2025 | 0 | 245,000 | 0.250 | 100,000 | 0.333 | ||||
07/01/2025 | 0 | 145,000 | 0.150 | 35,000 | 0.346 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |