67643 HS#PINANRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67643 HS#PINANRC2510G (R BULL)

Nominal

0.212 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.212	44.700	0	860,000	1.430
21/11/2024	0.227	46.150	0	860,000	1.430
20/11/2024	0.228	46.600	0	860,000	1.430
19/11/2024	0.223	46.150	0	860,000	1.430
18/11/2024	0.222	46.000	0	860,000	1.430
15/11/2024	0.221	45.600	0	860,000	1.430
14/11/2024	0.224	45.850	0	860,000	1.430
13/11/2024	0.226	46.450	0	860,000	1.430
12/11/2024	0.224	45.900	0	860,000	1.430
11/11/2024	0.245	48.200	0	860,000	1.430
08/11/2024	0.270	49.900	0	860,000	1.430
07/11/2024	0.270	51.750	0	860,000	1.430
06/11/2024	0.255	48.650	0	860,000	1.430
05/11/2024	0.255	50.200	0	860,000	1.430
04/11/2024	0.245	48.050	0	860,000	1.430
01/11/2024	0.245	48.050	10,000	860,000	1.430	10,000	0.249
31/10/2024	0.244	48.150	0	870,000	1.450
30/10/2024	0.244	47.900	0	870,000	1.450
29/10/2024	0.250	49.000	0	870,000	1.450
28/10/2024	0.250	48.850	0	870,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.