Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.138 | 39.000 | 2,600,000 | 3,995,000 | 6.660 | 1,155,000 | 0.135 | 1,445,000 | 0.137 |
08/05/2024 | 0.130 | 38.100 | 1,000,000 | 3,705,000 | 6.180 | 350,000 | 0.130 | 650,000 | 0.140 |
07/05/2024 | 0.144 | 39.600 | 0 | 3,405,000 | 5.680 | ||||
06/05/2024 | 0.139 | 39.150 | 410,000 | 3,405,000 | 5.680 | 385,000 | 0.140 | 25,000 | 0.137 |
03/05/2024 | 0.144 | 39.550 | 3,635,000 | 3,765,000 | 6.280 | 1,810,000 | 0.141 | 1,080,000 | 0.144 |
02/05/2024 | 0.127 | 38.000 | 355,000 | 4,495,000 | 7.490 | 355,000 | 0.123 | ||
30/04/2024 | 0.112 | 35.950 | 115,000 | 4,850,000 | 8.080 | 90,000 | 0.114 | ||
29/04/2024 | 0.115 | 36.600 | 6,720,000 | 4,940,000 | 8.230 | 6,630,000 | 0.116 | 30,000 | 0.119 |
26/04/2024 | 0.110 | 35.800 | 385,000 | 11,540,000 | 19.230 | 385,000 | 0.110 | ||
25/04/2024 | 0.105 | 35.250 | 620,000 | 11,925,000 | 19.880 | ||||
24/04/2024 | 0.091 | 34.400 | 1,275,000 | 11,925,000 | 19.880 | 200,000 | 0.090 | ||
23/04/2024 | 0.084 | 33.000 | 120,000 | 12,125,000 | 20.210 | 120,000 | 0.081 | ||
22/04/2024 | 0.076 | 32.050 | 2,830,000 | 12,245,000 | 20.410 | 620,000 | 0.076 | 1,695,000 | 0.079 |
19/04/2024 | 0.067 | 31.150 | 950,000 | 11,170,000 | 18.620 | 545,000 | 0.068 | 390,000 | 0.068 |
18/04/2024 | 0.071 | 31.400 | 1,465,000 | 11,325,000 | 18.880 | 125,000 | 0.063 | 50,000 | 0.071 |
17/04/2024 | 0.060 | 30.150 | 2,000,000 | 11,400,000 | 19.000 | 260,000 | 0.058 | 1,640,000 | 0.058 |
16/04/2024 | 0.058 | 29.900 | 1,015,000 | 10,020,000 | 16.700 | 320,000 | 0.060 | 695,000 | 0.058 |
15/04/2024 | 0.063 | 30.350 | 2,030,000 | 9,645,000 | 16.080 | 690,000 | 0.063 | 980,000 | 0.061 |
12/04/2024 | 0.065 | 30.650 | 890,000 | 9,355,000 | 15.590 | 890,000 | 0.068 | ||
11/04/2024 | 0.080 | 32.500 | 4,580,000 | 8,465,000 | 14.110 | 4,580,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |