67641 HS#ALIBARC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67641 HS#ALIBARC2506A (R BULL)

Nominal

0.249 +0.030 (+13.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2024	0.219	76.100	360,000	1,410,000	3.530	110,000	0.219	230,000	0.220
30/04/2024	0.202	74.350	120,000	1,290,000	3.230	70,000	0.205
29/04/2024	0.203	74.350	970,000	1,360,000	3.400	660,000	0.204
26/04/2024	0.211	75.300	10,000	2,020,000	5.050
25/04/2024	0.185	73.000	2,580,000	2,020,000	5.050	2,230,000	0.192	320,000	0.185
24/04/2024	0.185	72.500	11,270,000	3,930,000	9.830	4,750,000	0.175	4,720,000	0.175
23/04/2024	0.157	69.800	1,880,000	3,960,000	9.900	500,000	0.153	1,340,000	0.152
22/04/2024	0.141	68.450	13,820,000	3,120,000	7.800	7,390,000	0.143	2,980,000	0.141
19/04/2024	0.126	66.700	8,270,000	7,530,000	18.830	1,600,000	0.121	4,830,000	0.122
18/04/2024	0.136	67.900	2,230,000	4,300,000	10.750	1,050,000	0.137	1,060,000	0.136
17/04/2024	0.138	68.000	1,470,000	4,290,000	10.730	700,000	0.134	360,000	0.134
16/04/2024	0.142	68.450	880,000	4,630,000	11.580	360,000	0.145	500,000	0.145
15/04/2024	0.164	70.400	0	4,490,000	11.230
12/04/2024	0.177	71.650	10,000	4,490,000	11.230
11/04/2024	0.200	74.200	0	4,490,000	11.230
10/04/2024	0.200	73.950	230,000	4,490,000	11.230	220,000	0.178
09/04/2024	0.161	70.500	0	4,710,000	11.780
08/04/2024	0.158	70.400	0	4,710,000	11.780
05/04/2024	0.155	70.050	240,000	4,710,000	11.780	120,000	0.150
03/04/2024	0.163	70.350	60,000	4,830,000	12.080			40,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.