Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/02/2025 | 0.245 | 21,814.370 | 50,000 | 290,000 | 0.150 | 50,000 | 0.270 | ||
12/02/2025 | 0.250 | 21,857.920 | 50,000 | 340,000 | 0.170 | 50,000 | 0.235 | ||
11/02/2025 | 0.199 | 21,294.860 | 680,000 | 390,000 | 0.200 | 680,000 | 0.208 | ||
10/02/2025 | 0.219 | 21,521.980 | 930,000 | 1,070,000 | 0.540 | 820,000 | 0.211 | 110,000 | 0.209 |
07/02/2025 | 0.182 | 21,133.540 | 1,670,000 | 1,780,000 | 0.890 | 810,000 | 0.176 | 260,000 | 0.181 |
06/02/2025 | 0.159 | 20,891.620 | 8,200,000 | 2,330,000 | 1.170 | 3,510,000 | 0.145 | 440,000 | 0.136 |
05/02/2025 | 0.132 | 20,597.090 | 19,420,000 | 5,400,000 | 2.700 | 3,270,000 | 0.130 | 3,470,000 | 0.125 |
04/02/2025 | 0.153 | 20,789.960 | 43,910,000 | 5,200,000 | 2.600 | 8,900,000 | 0.140 | 1,620,000 | 0.127 |
03/02/2025 | 0.096 | 20,217.260 | 125,940,000 | 12,480,000 | 6.240 | 14,830,000 | 0.083 | 4,250,000 | 0.064 |
28/01/2025 | 0.101 | 20,225.110 | 19,740,000 | 23,060,000 | 11.530 | 500,000 | 0.102 | 550,000 | 0.100 |
27/01/2025 | 0.094 | 20,197.770 | 35,510,000 | 23,010,000 | 11.510 | 1,040,000 | 0.094 | 640,000 | 0.099 |
24/01/2025 | 0.083 | 20,066.190 | 162,640,000 | 23,410,000 | 11.710 | 24,630,000 | 0.077 | 6,230,000 | 0.062 |
23/01/2025 | 0.048 | 19,700.560 | 199,620,000 | 41,810,000 | 20.910 | 20,450,000 | 0.051 | 21,990,000 | 0.052 |
22/01/2025 | 0.053 | 19,778.770 | 156,730,000 | 40,270,000 | 20.140 | 6,500,000 | 0.055 | 11,520,000 | 0.065 |
21/01/2025 | 0.090 | 20,106.550 | 274,590,000 | 35,250,000 | 17.630 | 27,700,000 | 0.081 | 7,860,000 | 0.082 |
20/01/2025 | 0.071 | 19,925.810 | 4,463,040,000 | 55,090,000 | 27.550 | 2,118,620,000 | 0.070 | 2,173,710,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |