Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.228 | 17,641.000 | 0 | 10,000 | 0.010 | ||||
21/08/2024 | 0.218 | 17,391.010 | 0 | 10,000 | 0.010 | ||||
20/08/2024 | 0.223 | 17,511.080 | 0 | 10,000 | 0.010 | ||||
19/08/2024 | 0.226 | 17,569.570 | 0 | 10,000 | 0.010 | ||||
16/08/2024 | 0.218 | 17,430.160 | 10,000 | 10,000 | 0.010 | 10,000 | 0.215 | ||
15/08/2024 | 0.203 | 17,109.140 | 0 | 20,000 | 0.010 | ||||
14/08/2024 | 0.203 | 17,113.360 | 100,000 | 20,000 | 0.010 | 100,000 | 0.203 | ||
13/08/2024 | 0.206 | 17,174.060 | 50,000 | 120,000 | 0.060 | 50,000 | 0.206 | ||
12/08/2024 | 0.203 | 17,111.650 | 0 | 170,000 | 0.090 | ||||
09/08/2024 | 0.203 | 17,090.230 | 0 | 170,000 | 0.090 | ||||
08/08/2024 | 0.193 | 16,891.830 | 60,000 | 170,000 | 0.090 | 30,000 | 0.197 | 30,000 | 0.183 |
07/08/2024 | 0.191 | 16,877.860 | 130,000 | 170,000 | 0.090 | 130,000 | 0.192 | ||
06/08/2024 | 0.181 | 16,647.340 | 280,000 | 300,000 | 0.150 | 150,000 | 0.191 | 130,000 | 0.184 |
05/08/2024 | 0.185 | 16,698.360 | 460,000 | 320,000 | 0.160 | 100,000 | 0.195 | 360,000 | 0.187 |
02/08/2024 | 0.197 | 16,945.510 | 50,000 | 60,000 | 0.030 | 50,000 | 0.196 | ||
01/08/2024 | 0.217 | 17,304.960 | 0 | 10,000 | 0.010 | ||||
31/07/2024 | 0.221 | 17,344.600 | 0 | 10,000 | 0.010 | ||||
30/07/2024 | 0.202 | 17,002.910 | 0 | 10,000 | 0.010 | ||||
29/07/2024 | 0.215 | 17,238.340 | 110,000 | 10,000 | 0.010 | 100,000 | 0.218 | 10,000 | 0.217 |
26/07/2024 | 0.205 | 17,021.310 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |