Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.143 | 3,649.670 | 0 | 230,000 | 0.230 | ||||
03/07/2024 | 0.141 | 3,626.930 | 200,000 | 230,000 | 0.230 | 100,000 | 0.137 | 100,000 | 0.135 |
02/07/2024 | 0.129 | 3,539.130 | 0 | 230,000 | 0.230 | ||||
28/06/2024 | 0.132 | 3,554.450 | 0 | 230,000 | 0.230 | ||||
27/06/2024 | 0.135 | 3,588.860 | 120,000 | 230,000 | 0.230 | 120,000 | 0.140 | ||
26/06/2024 | 0.148 | 3,689.680 | 0 | 110,000 | 0.110 | ||||
25/06/2024 | 0.144 | 3,655.460 | 0 | 110,000 | 0.110 | ||||
24/06/2024 | 0.148 | 3,677.510 | 0 | 110,000 | 0.110 | ||||
21/06/2024 | 0.152 | 3,701.400 | 0 | 110,000 | 0.110 | ||||
20/06/2024 | 0.160 | 3,767.880 | 0 | 110,000 | 0.110 | ||||
19/06/2024 | 0.167 | 3,832.320 | 0 | 110,000 | 0.110 | ||||
18/06/2024 | 0.151 | 3,697.210 | 0 | 110,000 | 0.110 | ||||
17/06/2024 | 0.153 | 3,709.350 | 0 | 110,000 | 0.110 | ||||
14/06/2024 | 0.154 | 3,707.620 | 0 | 110,000 | 0.110 | ||||
13/06/2024 | 0.156 | 3,739.140 | 0 | 110,000 | 0.110 | ||||
12/06/2024 | 0.151 | 3,691.280 | 110,000 | 110,000 | 0.110 | 110,000 | 0.153 | ||
11/06/2024 | 3,755.420 | 0 | 0 | 0.000 | |||||
07/06/2024 | 3,772.470 | 0 | 0 | 0.000 | |||||
06/06/2024 | 3,840.660 | 0 | 0 | 0.000 | |||||
05/06/2024 | 3,807.730 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |