67597 JP#ICBC RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67597 JP#ICBC RP2805C (R BEAR)

Nominal

0.118 -0.004 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.122	6.570	0	350,000	0.583
24/03/2026	0.126	6.510	0	350,000	0.583
23/03/2026	0.138	6.370	0	350,000	0.583
20/03/2026	0.119	6.600	0	350,000	0.583
19/03/2026	0.119	6.580	0	350,000	0.583
18/03/2026	0.120	6.570	0	350,000	0.583
17/03/2026	0.125	6.540	120,000	350,000	0.583			120,000	0.129
16/03/2026	0.131	6.480	220,000	230,000	0.383			220,000	0.138
13/03/2026	0.148	6.330	0	10,000	0.017
12/03/2026	0.148	6.310	0	10,000	0.017
11/03/2026	0.157	6.220	0	10,000	0.017
10/03/2026	0.151	6.280	0	10,000	0.017
09/03/2026	0.150	6.320	940,000	10,000	0.017	470,000	0.150
06/03/2026	0.139	6.410	420,000	480,000	0.800	420,000	0.140
05/03/2026	0.141	6.360	430,000	900,000	1.500			310,000	0.138
04/03/2026	0.144	6.340	2,760,000	590,000	0.983	1,260,000	0.147	1,150,000	0.145
03/03/2026	0.134	6.450	700,000	700,000	1.167			700,000	0.133
02/03/2026	0.145	6.350	10,000	0	0.000	10,000	0.145
27/02/2026	0.132	6.450	540,000	10,000	0.017	520,000	0.147
26/02/2026	0.134	6.420	530,000	530,000	0.883			530,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.