67590 HS#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67590 HS#HSI RP28047 (R BEAR)

Nominal

0.147 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.147	25,774.140	190,000	45,310,000	22.660			90,000	0.137
22/12/2025	0.146	25,801.770	150,000	45,220,000	22.610			50,000	0.150
19/12/2025	0.152	25,690.530	410,000	45,170,000	22.590			200,000	0.160
18/12/2025	0.173	25,498.130	0	44,970,000	22.490
17/12/2025	0.178	25,468.780	0	44,970,000	22.490
16/12/2025	0.198	25,235.410	230,000	44,970,000	22.490	160,000	0.190
15/12/2025	0.161	25,628.880	820,000	45,130,000	22.570	50,000	0.148
12/12/2025	0.129	25,976.790	780,000	45,180,000	22.590			340,000	0.139
11/12/2025	0.169	25,530.510	0	44,840,000	22.420
10/12/2025	0.172	25,540.780	0	44,840,000	22.420
09/12/2025	0.180	25,434.230	470,000	44,840,000	22.420	50,000	0.180
08/12/2025	0.146	25,765.360	290,000	44,890,000	22.450
05/12/2025	0.116	26,085.080	14,010,000	44,890,000	22.450	430,000	0.140	2,040,000	0.115
04/12/2025	0.132	25,935.900	1,390,000	43,280,000	21.640	30,000	0.131
03/12/2025	0.149	25,760.730	6,130,000	43,310,000	21.660	930,000	0.143
02/12/2025	0.122	26,095.050	9,340,000	44,240,000	22.120	3,900,000	0.121
01/12/2025	0.129	26,033.260	31,570,000	48,140,000	24.070	2,510,000	0.130	80,000	0.126
28/11/2025	0.135	25,858.890	15,040,000	50,570,000	25.290	960,000	0.138
27/11/2025	0.133	25,945.930	50,260,000	51,530,000	25.770	2,760,000	0.132	19,280,000	0.121
26/11/2025	0.134	25,928.080	16,090,000	35,010,000	17.510	1,040,000	0.126	3,090,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.