Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.640 | 18,403.040 | 500,000 | 32,270,000 | 12.908 | 500,000 | 0.640 | ||
31/05/2024 | 0.610 | 18,079.610 | 1,000,000 | 32,770,000 | 13.108 | 500,000 | 0.640 | 500,000 | 0.630 |
30/05/2024 | 0.620 | 18,230.190 | 29,760,000 | 32,770,000 | 13.108 | 29,760,000 | 0.622 | ||
29/05/2024 | 0.640 | 18,477.010 | 3,010,000 | 3,010,000 | 1.204 | 3,010,000 | 0.640 | ||
28/05/2024 | 0.670 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.670 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.660 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.680 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.710 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.720 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.740 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.740 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.720 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.710 | 19,073.710 | 3,520,000 | 0 | 0.000 | 3,520,000 | 0.720 | ||
13/05/2024 | 0.700 | 19,115.060 | 0 | 3,520,000 | 1.408 | ||||
10/05/2024 | 0.690 | 18,963.680 | 0 | 3,520,000 | 1.408 | ||||
09/05/2024 | 0.640 | 18,537.810 | 0 | 3,520,000 | 1.408 | ||||
08/05/2024 | 0.630 | 18,313.860 | 0 | 3,520,000 | 1.408 | ||||
07/05/2024 | 0.640 | 18,479.370 | 0 | 3,520,000 | 1.408 | ||||
06/05/2024 | 0.650 | 18,578.300 | 28,970,000 | 3,520,000 | 1.408 | 28,970,000 | 0.647 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 10:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |