67578 BP#HSI RC2609H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67578 BP#HSI RC2609H (R BULL)

Nominal

0.242 +0.011 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.231	17,240.390	250,000	900,000	0.360	80,000	0.231	170,000	0.228
11/09/2024	0.217	17,108.710	2,410,000	810,000	0.324	1,190,000	0.213	1,170,000	0.208
10/09/2024	0.230	17,234.090	890,000	830,000	0.332	660,000	0.229	230,000	0.231
09/09/2024	0.223	17,196.960	610,000	1,260,000	0.504	50,000	0.223	560,000	0.225
06/09/2024			0
05/09/2024	0.246	17,444.300	410,000	750,000	0.300	180,000	0.252	230,000	0.246
04/09/2024	0.250	17,457.340	1,000,000	700,000	0.280	290,000	0.251	710,000	0.247
03/09/2024	0.270	17,651.490	60,000	280,000	0.112			60,000	0.275
02/09/2024	0.270	17,691.970	100,000	220,000	0.088			100,000	0.273
30/08/2024	0.305	17,989.070	80,000	120,000	0.048	60,000	0.303	20,000	0.305
29/08/2024	0.275	17,786.320	310,000	160,000	0.064	150,000	0.263	160,000	0.258
28/08/2024	0.270	17,692.450	20,000	150,000	0.060	20,000	0.275
27/08/2024	0.285	17,874.670	30,000	170,000	0.068			30,000	0.273
26/08/2024	0.280	17,798.730	0	140,000	0.056
23/08/2024	0.265	17,612.100	0	140,000	0.056
22/08/2024	0.265	17,641.000	10,000	140,000	0.056	10,000	0.250
21/08/2024	0.245	17,391.010	10,000	150,000	0.060			10,000	0.234
20/08/2024	0.260	17,511.080	60,000	140,000	0.056	50,000	0.265	10,000	0.260
19/08/2024	0.265	17,569.570	30,000	180,000	0.072	30,000	0.265
16/08/2024	0.250	17,430.160	20,000	210,000	0.084	20,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.