Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.135 | 16,392.840 | 2,050,000 | 2,820,000 | 1.128 | 2,050,000 | 0.139 | ||
26/03/2024 | 0.156 | 16,618.320 | 0 | 770,000 | 0.308 | ||||
25/03/2024 | 0.145 | 16,473.640 | 70,000 | 770,000 | 0.308 | 70,000 | 0.149 | ||
22/03/2024 | 0.147 | 16,499.470 | 1,150,000 | 840,000 | 0.336 | 1,140,000 | 0.154 | 10,000 | 0.140 |
21/03/2024 | 0.179 | 16,863.100 | 0 | 1,970,000 | 0.788 | ||||
20/03/2024 | 0.153 | 16,543.070 | 1,140,000 | 1,970,000 | 0.788 | 1,140,000 | 0.148 | ||
19/03/2024 | 0.153 | 16,529.480 | 70,000 | 830,000 | 0.332 | 70,000 | 0.153 | ||
18/03/2024 | 0.170 | 16,737.120 | 0 | 760,000 | 0.304 | ||||
15/03/2024 | 0.166 | 16,720.890 | 250,000 | 760,000 | 0.304 | 50,000 | 0.160 | 200,000 | 0.163 |
14/03/2024 | 0.187 | 16,961.660 | 350,000 | 610,000 | 0.244 | 150,000 | 0.182 | 200,000 | 0.197 |
13/03/2024 | 0.202 | 17,082.110 | 2,710,000 | 560,000 | 0.224 | 2,400,000 | 0.200 | 310,000 | 0.205 |
12/03/2024 | 0.202 | 17,093.500 | 260,000 | 2,650,000 | 1.060 | 70,000 | 0.178 | 190,000 | 0.169 |
11/03/2024 | 0.153 | 16,587.570 | 140,000 | 2,530,000 | 1.012 | 40,000 | 0.152 | 50,000 | 0.153 |
08/03/2024 | 0.135 | 16,353.390 | 2,790,000 | 2,520,000 | 1.008 | 1,200,000 | 0.140 | 1,590,000 | 0.137 |
07/03/2024 | 0.120 | 16,229.780 | 1,150,000 | 2,130,000 | 0.852 | 350,000 | 0.127 | 800,000 | 0.119 |
06/03/2024 | 0.136 | 16,438.090 | 5,710,000 | 1,680,000 | 0.672 | 2,870,000 | 0.128 | 2,690,000 | 0.121 |
05/03/2024 | 0.110 | 16,162.640 | 1,770,000 | 1,860,000 | 0.744 | 250,000 | 0.116 | 1,520,000 | 0.114 |
04/03/2024 | 0.149 | 16,595.970 | 140,000 | 590,000 | 0.236 | 140,000 | 0.149 | ||
01/03/2024 | 0.149 | 16,589.440 | 2,000,000 | 450,000 | 0.180 | 1,000,000 | 0.148 | 1,000,000 | 0.141 |
29/02/2024 | 0.146 | 16,511.440 | 430,000 | 450,000 | 0.180 | 140,000 | 0.149 | 290,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |