67575 UB#MTUANRC2501I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67575 UB#MTUANRC2501I (R BULL)

Nominal

0.800 +0.120 (+17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.680	164.300	0	0	0.000
25/11/2024	0.670	162.000	0	0	0.000
22/11/2024	0.710	167.100	0	0	0.000
21/11/2024	0.780	172.700	0	0	0.000
20/11/2024	0.780	174.800	0	0	0.000
19/11/2024	0.750	171.900	0	0	0.000
18/11/2024	0.730	169.000	0	0	0.000
15/11/2024	0.730	169.600	0	0	0.000
14/11/2024	0.730	169.300	10,000	0	0.000	10,000	0.760
13/11/2024	0.800	175.400	0	10,000	0.020
12/11/2024	0.800	175.700	0	10,000	0.020
11/11/2024	0.900	185.600	0	10,000	0.020
08/11/2024	0.980	191.800	20,000	10,000	0.020	20,000	0.980
07/11/2024	1.030	199.900	110,000	30,000	0.060	50,000	0.990	60,000	0.965
06/11/2024	0.940	189.300	0	20,000	0.040
05/11/2024	0.970	193.800	0	20,000	0.040
04/11/2024	0.910	187.700	0	20,000	0.040
01/11/2024	0.910	187.600	0	20,000	0.040
31/10/2024	0.880	182.500	20,000	20,000	0.040			20,000	0.880
30/10/2024	0.880	184.700	20,000	0	0.000	20,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.