Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.620 | 16.520 | 0 | 1,568,000 | 1.568 | ||||
18/07/2024 | 0.640 | 16.840 | 0 | 1,568,000 | 1.568 | ||||
17/07/2024 | 0.630 | 16.780 | 0 | 1,568,000 | 1.568 | ||||
16/07/2024 | 0.600 | 16.340 | 0 | 1,568,000 | 1.568 | ||||
15/07/2024 | 0.610 | 16.460 | 0 | 1,568,000 | 1.568 | ||||
12/07/2024 | 0.630 | 16.840 | 0 | 1,568,000 | 1.568 | ||||
11/07/2024 | 0.620 | 16.680 | 0 | 1,568,000 | 1.568 | ||||
10/07/2024 | 0.580 | 16.120 | 0 | 1,568,000 | 1.568 | ||||
09/07/2024 | 0.610 | 16.400 | 0 | 1,568,000 | 1.568 | ||||
08/07/2024 | 0.610 | 16.460 | 0 | 1,568,000 | 1.568 | ||||
05/07/2024 | 0.630 | 16.620 | 0 | 1,568,000 | 1.568 | ||||
04/07/2024 | 0.640 | 16.840 | 0 | 1,568,000 | 1.568 | ||||
03/07/2024 | 0.640 | 16.900 | 0 | 1,568,000 | 1.568 | ||||
02/07/2024 | 0.620 | 16.660 | 0 | 1,568,000 | 1.568 | ||||
28/06/2024 | 0.620 | 16.480 | 0 | 1,568,000 | 1.568 | ||||
27/06/2024 | 0.620 | 16.540 | 0 | 1,568,000 | 1.568 | ||||
26/06/2024 | 0.740 | 17.820 | 0 | 1,568,000 | 1.568 | ||||
25/06/2024 | 0.740 | 17.780 | 0 | 1,568,000 | 1.568 | ||||
24/06/2024 | 0.770 | 18.020 | 0 | 1,568,000 | 1.568 | ||||
21/06/2024 | 0.790 | 18.180 | 0 | 1,568,000 | 1.568 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |