Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 358.200 | 0 | |||||||
26/07/2024 | 354.400 | 0 | 0 | 0.000 | |||||
25/07/2024 | 351.200 | 0 | 0 | 0.000 | |||||
24/07/2024 | 363.200 | 0 | 0 | 0.000 | |||||
23/07/2024 | 366.200 | 0 | 0 | 0.000 | |||||
22/07/2024 | 373.200 | 0 | 0 | 0.000 | |||||
19/07/2024 | 364.000 | 0 | 0 | 0.000 | |||||
18/07/2024 | 369.200 | 0 | 0 | 0.000 | |||||
17/07/2024 | 371.800 | 0 | 0 | 0.000 | |||||
16/07/2024 | 378.000 | 0 | 0 | 0.000 | |||||
15/07/2024 | 390.200 | 0 | 0 | 0.000 | |||||
12/07/2024 | 397.000 | 0 | 0 | 0.000 | |||||
11/07/2024 | 384.800 | 0 | 0 | 0.000 | |||||
10/07/2024 | 377.600 | 0 | 0 | 0.000 | |||||
09/07/2024 | 381.000 | 0 | 0 | 0.000 | |||||
08/07/2024 | 378.600 | 0 | 0 | 0.000 | |||||
05/07/2024 | 379.800 | 0 | 0 | 0.000 | |||||
04/07/2024 | 382.400 | 0 | 0 | 0.000 | |||||
03/07/2024 | 379.400 | 0 | 0 | 0.000 | |||||
02/07/2024 | 369.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |