67559 BP#HKEX RC2411C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67559 BP#HKEX RC2411C (R BULL)

Nominal

0.207 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.207	301.400	0	0	0.000
19/11/2024	0.207	300.400	0	0	0.000
18/11/2024	0.207	299.600	0	0	0.000
15/11/2024	0.207	299.600	0	0	0.000
14/11/2024	0.217	304.800	0	0	0.000
13/11/2024	0.227	309.200	0	0	0.000
12/11/2024	0.232	312.400	0	0	0.000
11/11/2024	0.260	326.000	0	0	0.000
08/11/2024	0.285	339.400	0	0	0.000
07/11/2024	0.275	334.200	0	0	0.000
06/11/2024	0.255	322.000	0	0	0.000
05/11/2024	0.265	330.400	400,000	0	0.000	400,000	0.250
04/11/2024	0.233	314.800	0	400,000	0.267
01/11/2024	0.228	311.600	0	400,000	0.267
31/10/2024	0.227	310.800	0	400,000	0.267
30/10/2024	0.227	309.400	0	400,000	0.267
29/10/2024	0.234	313.000	400,000	400,000	0.267			400,000	0.241
28/10/2024	0.235	313.400	500,000	0	0.000	500,000	0.230
25/10/2024	0.232	312.800	500,000	500,000	0.333			500,000	0.232
24/10/2024	0.231	311.600	800,000	0	0.000	400,000	0.230	400,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.