Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.265 | 17,727.980 | 430,000 | 2,240,000 | 0.896 | 70,000 | 0.270 | 360,000 | 0.268 |
15/07/2024 | 0.285 | 18,015.940 | 340,000 | 1,950,000 | 0.780 | 70,000 | 0.295 | 270,000 | 0.291 |
12/07/2024 | 0.315 | 18,293.380 | 210,000 | 1,750,000 | 0.700 | 210,000 | 0.306 | ||
11/07/2024 | 0.275 | 17,832.330 | 630,000 | 1,960,000 | 0.784 | 530,000 | 0.262 | 100,000 | 0.268 |
10/07/2024 | 0.238 | 17,471.670 | 640,000 | 2,390,000 | 0.956 | 280,000 | 0.258 | 360,000 | 0.250 |
09/07/2024 | 0.241 | 17,523.230 | 580,000 | 2,310,000 | 0.924 | 210,000 | 0.244 | 370,000 | 0.238 |
08/07/2024 | 0.243 | 17,524.060 | 500,000 | 2,150,000 | 0.860 | 70,000 | 0.260 | 430,000 | 0.248 |
05/07/2024 | 0.270 | 17,799.610 | 220,000 | 1,790,000 | 0.716 | 80,000 | 0.280 | 140,000 | 0.273 |
04/07/2024 | 0.285 | 18,028.280 | 280,000 | 1,730,000 | 0.692 | 210,000 | 0.292 | 70,000 | 0.280 |
03/07/2024 | 0.275 | 17,978.570 | 270,000 | 1,870,000 | 0.748 | 170,000 | 0.277 | 70,000 | 0.275 |
02/07/2024 | 0.255 | 17,769.140 | 0 | 1,970,000 | 0.788 | ||||
28/06/2024 | 0.255 | 17,718.610 | 100,000 | 1,970,000 | 0.788 | 100,000 | 0.255 | ||
27/06/2024 | 0.249 | 17,716.470 | 270,000 | 1,870,000 | 0.748 | 270,000 | 0.249 | ||
26/06/2024 | 0.285 | 18,089.930 | 110,000 | 1,600,000 | 0.640 | 100,000 | 0.290 | 10,000 | 0.290 |
25/06/2024 | 0.280 | 18,072.900 | 100,000 | 1,690,000 | 0.676 | 100,000 | 0.295 | ||
24/06/2024 | 0.280 | 18,027.710 | 20,000 | 1,790,000 | 0.716 | 20,000 | 0.270 | ||
21/06/2024 | 0.280 | 18,028.520 | 20,000 | 1,770,000 | 0.708 | 20,000 | 0.280 | ||
20/06/2024 | 0.310 | 18,335.320 | 0 | 1,750,000 | 0.700 | ||||
19/06/2024 | 0.315 | 18,430.390 | 400,000 | 1,750,000 | 0.700 | 400,000 | 0.310 | ||
18/06/2024 | 0.270 | 17,915.550 | 0 | 2,150,000 | 0.860 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |