Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.290 | 18,313.860 | 0 | 10,000 | 0.010 | ||||
07/05/2024 | 0.305 | 18,479.370 | 0 | 10,000 | 0.010 | ||||
06/05/2024 | 0.310 | 18,578.300 | 0 | 10,000 | 0.010 | ||||
03/05/2024 | 0.300 | 18,475.920 | 0 | 10,000 | 0.010 | ||||
02/05/2024 | 0.275 | 18,207.130 | 50,000 | 10,000 | 0.010 | 50,000 | 0.265 | ||
30/04/2024 | 0.236 | 17,763.030 | 0 | 60,000 | 0.040 | ||||
29/04/2024 | 0.233 | 17,746.910 | 300,000 | 60,000 | 0.040 | 300,000 | 0.232 | ||
26/04/2024 | 0.228 | 17,651.150 | 100,000 | 360,000 | 0.240 | 100,000 | 0.232 | ||
25/04/2024 | 0.187 | 17,284.540 | 150,000 | 260,000 | 0.170 | 150,000 | 0.187 | ||
24/04/2024 | 0.179 | 17,201.270 | 150,000 | 410,000 | 0.270 | 150,000 | 0.178 | ||
23/04/2024 | 0.146 | 16,828.930 | 200,000 | 260,000 | 0.170 | 200,000 | 0.136 | ||
22/04/2024 | 0.116 | 16,511.690 | 1,400,000 | 460,000 | 0.310 | 900,000 | 0.122 | 400,000 | 0.118 |
19/04/2024 | 0.092 | 16,224.140 | 1,400,000 | 960,000 | 0.640 | 600,000 | 0.088 | 800,000 | 0.082 |
18/04/2024 | 0.109 | 16,385.870 | 800,000 | 760,000 | 0.510 | 300,000 | 0.106 | 500,000 | 0.106 |
17/04/2024 | 0.097 | 16,251.840 | 100,000 | 560,000 | 0.370 | 100,000 | 0.096 | ||
16/04/2024 | 0.096 | 16,248.970 | 620,000 | 460,000 | 0.310 | 320,000 | 0.097 | 300,000 | 0.095 |
15/04/2024 | 0.131 | 16,600.460 | 0 | 480,000 | 0.320 | ||||
12/04/2024 | 0.142 | 16,721.690 | 200,000 | 480,000 | 0.320 | 200,000 | 0.159 | ||
11/04/2024 | 0.176 | 17,095.030 | 120,000 | 280,000 | 0.190 | 120,000 | 0.174 | ||
10/04/2024 | 0.182 | 17,139.170 | 10,000 | 160,000 | 0.110 | 10,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |