Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.305 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.320 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.325 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.315 | 18,475.920 | 200,000 | 0 | 0.000 | 200,000 | 0.315 | ||
02/05/2024 | 0.290 | 18,207.130 | 0 | 200,000 | 0.100 | ||||
30/04/2024 | 0.255 | 17,763.030 | 30,000 | 200,000 | 0.100 | 30,000 | 0.255 | ||
29/04/2024 | 0.255 | 17,746.910 | 30,000 | 230,000 | 0.120 | 30,000 | 0.270 | ||
26/04/2024 | 0.243 | 17,651.150 | 40,000 | 200,000 | 0.100 | 40,000 | 0.238 | ||
25/04/2024 | 0.204 | 17,284.540 | 130,000 | 240,000 | 0.120 | 90,000 | 0.214 | 40,000 | 0.210 |
24/04/2024 | 0.194 | 17,201.270 | 90,000 | 290,000 | 0.150 | 50,000 | 0.192 | 40,000 | 0.177 |
23/04/2024 | 0.162 | 16,828.930 | 0 | 300,000 | 0.150 | ||||
22/04/2024 | 0.133 | 16,511.690 | 0 | 300,000 | 0.150 | ||||
19/04/2024 | 0.108 | 16,224.140 | 100,000 | 300,000 | 0.150 | 50,000 | 0.095 | 50,000 | 0.099 |
18/04/2024 | 0.125 | 16,385.870 | 50,000 | 300,000 | 0.150 | 50,000 | 0.122 | ||
17/04/2024 | 0.114 | 16,251.840 | 50,000 | 350,000 | 0.180 | 50,000 | 0.113 | ||
16/04/2024 | 0.114 | 16,248.970 | 0 | 300,000 | 0.150 | ||||
15/04/2024 | 0.148 | 16,600.460 | 100,000 | 300,000 | 0.150 | 100,000 | 0.149 | ||
12/04/2024 | 0.159 | 16,721.690 | 0 | 200,000 | 0.100 | ||||
11/04/2024 | 0.194 | 17,095.030 | 0 | 200,000 | 0.100 | ||||
10/04/2024 | 0.199 | 17,139.170 | 500,000 | 200,000 | 0.100 | 500,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |