Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.153 | 304.400 | 2,000,000 | 110,000 | 0.110 | 1,000,000 | 0.151 | 1,000,000 | 0.149 |
17/04/2024 | 0.142 | 300.800 | 2,260,000 | 110,000 | 0.110 | 1,130,000 | 0.141 | 1,130,000 | 0.143 |
16/04/2024 | 0.147 | 301.800 | 2,000,000 | 110,000 | 0.110 | 1,000,000 | 0.150 | 1,000,000 | 0.152 |
15/04/2024 | 0.151 | 304.400 | 0 | 110,000 | 0.110 | ||||
12/04/2024 | 0.162 | 309.600 | 0 | 110,000 | 0.110 | ||||
11/04/2024 | 0.171 | 315.000 | 0 | 110,000 | 0.110 | ||||
10/04/2024 | 0.169 | 314.200 | 60,000 | 110,000 | 0.110 | 60,000 | 0.160 | ||
09/04/2024 | 0.153 | 305.000 | 260,000 | 170,000 | 0.170 | 100,000 | 0.153 | 160,000 | 0.152 |
08/04/2024 | 0.153 | 305.400 | 2,200,000 | 110,000 | 0.110 | 1,100,000 | 0.157 | 1,100,000 | 0.158 |
05/04/2024 | 0.163 | 310.000 | 4,650,000 | 110,000 | 0.110 | 2,325,000 | 0.159 | 2,325,000 | 0.159 |
03/04/2024 | 0.157 | 308.400 | 3,240,000 | 110,000 | 0.110 | 1,550,000 | 0.159 | 1,360,000 | 0.159 |
02/04/2024 | 0.161 | 309.200 | 3,750,000 | 300,000 | 0.300 | 1,775,000 | 0.162 | 1,875,000 | 0.162 |
28/03/2024 | 0.152 | 303.800 | 2,040,000 | 200,000 | 0.200 | 1,000,000 | 0.150 | 1,040,000 | 0.147 |
27/03/2024 | 0.146 | 302.000 | 6,510,000 | 160,000 | 0.160 | 3,310,000 | 0.145 | 3,150,000 | 0.143 |
26/03/2024 | 0.139 | 299.400 | 3,200,000 | 320,000 | 0.320 | 1,650,000 | 0.128 | 1,350,000 | 0.120 |
25/03/2024 | 0.119 | 288.600 | 7,450,000 | 620,000 | 0.620 | 3,575,000 | 0.118 | 3,475,000 | 0.115 |
22/03/2024 | 0.120 | 288.800 | 1,710,000 | 720,000 | 0.720 | 850,000 | 0.111 | 850,000 | 0.112 |
21/03/2024 | 0.122 | 291.200 | 5,520,000 | 720,000 | 0.720 | 2,890,000 | 0.132 | 2,630,000 | 0.132 |
20/03/2024 | 0.120 | 288.800 | 2,410,000 | 980,000 | 0.980 | 1,135,000 | 0.120 | 1,225,000 | 0.119 |
19/03/2024 | 0.115 | 285.000 | 2,400,000 | 890,000 | 0.890 | 1,000,000 | 0.121 | 1,400,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |