67540 HS#ALIBARC2412H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67540 HS#ALIBARC2412H (R BULL)

Nominal

0.242 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.242	83.350	0
25/11/2024	0.229	81.950	0	370,000	0.930
22/11/2024	0.219	80.700	0	370,000	0.930
21/11/2024	0.260	84.400	0	370,000	0.930
20/11/2024	0.260	84.750	0	370,000	0.930
19/11/2024	0.265	85.250	0	370,000	0.930
18/11/2024	0.280	86.300	0	370,000	0.930
15/11/2024	0.285	87.200	0	370,000	0.930
14/11/2024	0.290	87.950	0	370,000	0.930
13/11/2024	0.315	90.550	0	370,000	0.930
12/11/2024	0.315	90.550	0	370,000	0.930
11/11/2024	0.355	94.100	0	370,000	0.930
08/11/2024	0.360	94.000	0	370,000	0.930
07/11/2024	0.365	95.650	0	370,000	0.930
06/11/2024	0.360	94.400	0	370,000	0.930
05/11/2024	0.395	98.400	0	370,000	0.930
04/11/2024	0.370	96.050	0	370,000	0.930
01/11/2024	0.365	95.000	0	370,000	0.930
31/10/2024	0.365	94.550	0	370,000	0.930
30/10/2024	0.370	95.850	180,000	370,000	0.930	180,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.